Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.03	37.07	36.71	36.94	157,582	-0.38(-1.02%)
Apr 28, 2016	37.18	37.62	37.11	37.33	139,363	-0.34(-0.90%)
Apr 27, 2016	37.77	37.88	37.40	37.66	247,537	+0.16(+0.43%)
Apr 26, 2016	37.39	37.55	37.19	37.50	287,409	-0.23(-0.61%)
Apr 25, 2016	37.57	37.75	37.43	37.73	99,305	-0.05(-0.13%)
Apr 22, 2016	37.88	37.93	37.56	37.78	130,774	+0.02(+0.05%)
Apr 21, 2016	37.71	37.94	37.60	37.77	108,257	-0.24(-0.62%)
Apr 20, 2016	38.13	38.17	37.85	38.00	126,328	-0.49(-1.28%)
Apr 19, 2016	38.52	38.58	38.30	38.49	123,719	+0.38(+1.00%)
Apr 18, 2016	37.66	38.16	37.66	38.11	163,317	+0.54(+1.44%)
Apr 15, 2016	37.63	37.69	37.47	37.57	107,110	-0.15(-0.40%)
Apr 14, 2016	37.80	37.88	37.53	37.72	110,228	+0.11(+0.29%)
Apr 13, 2016	37.29	37.67	37.26	37.61	132,748	-0.22(-0.58%)
Apr 12, 2016	37.68	37.91	37.44	37.83	73,735	+0.32(+0.86%)
Apr 11, 2016	37.82	37.93	37.51	37.51	186,489	-0.17(-0.45%)
Apr 08, 2016	37.79	37.95	37.54	37.68	182,247	+0.07(+0.18%)
Apr 07, 2016	37.61	37.89	37.43	37.61	346,880	-0.27(-0.72%)
Apr 06, 2016	37.26	37.89	37.25	37.88	99,184	+0.99(+2.69%)
Apr 05, 2016	37.22	37.23	36.87	36.89	123,272	-0.71(-1.89%)
Apr 04, 2016	37.97	37.97	37.51	37.60	134,102	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.