Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	31.18	31.35	31.02	31.16	215,382	+0.27(+0.87%)
Apr 28, 2011	30.83	30.91	30.59	30.89	205,681	+0.54(+1.78%)
Apr 27, 2011	29.92	30.40	29.86	30.35	223,141	+0.31(+1.02%)
Apr 26, 2011	29.90	30.12	29.88	30.04	296,292	+0.30(+1.00%)
Apr 25, 2011	29.66	29.79	29.54	29.75	146,211	+0.06(+0.19%)
Apr 21, 2011	29.67	29.83	29.56	29.69	125,793	+0.15(+0.50%)
Apr 20, 2011	29.62	29.67	29.49	29.54	198,895	+0.43(+1.48%)
Apr 19, 2011	28.97	29.13	28.79	29.11	171,683	+0.42(+1.48%)
Apr 18, 2011	28.83	28.87	28.42	28.69	328,653	-0.50(-1.71%)
Apr 15, 2011	28.90	29.23	28.83	29.19	254,149	+0.52(+1.80%)
Apr 14, 2011	28.55	28.73	28.52	28.67	179,786	+0.03(+0.11%)
Apr 13, 2011	28.54	28.91	28.51	28.64	623,684	+0.46(+1.65%)
Apr 12, 2011	28.06	28.29	27.95	28.18	218,234	-0.18(-0.64%)
Apr 11, 2011	28.40	28.47	28.21	28.36	108,620	+0.13(+0.46%)
Apr 08, 2011	28.31	28.32	28.16	28.23	119,110	+0.21(+0.74%)
Apr 07, 2011	27.87	28.12	27.86	28.02	163,866	+0.11(+0.38%)
Apr 06, 2011	27.90	28.03	27.87	27.91	160,361	+0.15(+0.54%)
Apr 05, 2011	27.59	27.83	27.51	27.76	165,064	+0.18(+0.65%)
Apr 04, 2011	27.89	27.91	27.47	27.58	159,213	+0.39(+1.43%)
Apr 01, 2011	26.81	27.24	26.70	27.20	130,673	+0.42(+1.57%)
Mar 31, 2011	26.66	26.82	26.65	26.78	1,051,285	-0.11(-0.41%)
Mar 30, 2011	26.73	26.90	26.64	26.89	199,226	+0.34(+1.30%)
Mar 29, 2011	26.35	26.57	26.30	26.54	125,299	-0.06(-0.22%)
Mar 28, 2011	26.57	26.77	26.49	26.60	94,925	-0.10(-0.37%)
Mar 25, 2011	26.65	26.87	26.59	26.70	121,249	-0.08(-0.30%)
Mar 24, 2011	26.76	26.88	26.61	26.78	182,860	+0.56(+2.15%)
Mar 23, 2011	26.75	26.89	26.07	26.22	644,990	+0.03(+0.12%)
Mar 22, 2011	26.10	26.26	26.03	26.18	134,531	+0.34(+1.30%)
Mar 21, 2011	25.82	25.93	25.76	25.85	198,335	+0.22(+0.85%)
Mar 18, 2011	25.86	25.88	25.53	25.63	221,697	-0.13(-0.52%)
Mar 17, 2011	25.72	25.80	25.59	25.76	162,285	+0.30(+1.18%)
Mar 16, 2011	26.14	26.22	25.31	25.46	292,567	-0.35(-1.37%)
Mar 15, 2011	25.66	26.85	25.66	25.82	248,500	-1.04(-3.85%)
Mar 14, 2011	26.65	26.88	26.61	26.85	125,216	+0.13(+0.47%)
Mar 11, 2011	26.58	26.82	26.56	26.72	209,807	+0.05(+0.19%)
Mar 10, 2011	26.78	26.85	26.63	26.67	120,301	-0.48(-1.78%)
Mar 09, 2011	26.97	27.24	26.90	27.16	104,331	+0.19(+0.72%)
Mar 08, 2011	26.69	27.07	26.67	26.96	185,270	-0.28(-1.02%)
Mar 07, 2011	27.50	27.54	27.17	27.24	90,078	-0.42(-1.51%)
Mar 04, 2011	27.20	27.68	27.07	27.66	350,758	+0.59(+2.18%)
Mar 03, 2011	27.10	27.10	26.87	27.06	90,378	+0.28(+1.04%)
Mar 02, 2011	26.46	26.85	26.46	26.79	166,390	+0.52(+1.99%)
Mar 01, 2011	26.43	26.46	26.19	26.26	222,004	-0.06(-0.23%)
Feb 28, 2011	26.17	26.34	26.14	26.32	213,413	+0.31(+1.17%)
Feb 25, 2011	25.77	26.02	25.77	26.02	250,790	+0.12(+0.46%)
Feb 24, 2011	25.97	25.99	25.75	25.90	178,434	+0.18(+0.71%)
Feb 23, 2011	25.49	25.86	25.49	25.72	253,571	+0.10(+0.39%)
Feb 22, 2011	25.69	25.78	25.51	25.62	141,967	+0.11(+0.44%)
Feb 18, 2011	25.53	25.68	25.37	25.51	307,884	-0.31(-1.20%)
Feb 17, 2011	25.66	25.89	25.63	25.82	166,922	+0.24(+0.95%)
Feb 16, 2011	25.48	25.60	25.39	25.57	145,498	+0.04(+0.16%)
Feb 15, 2011	25.74	25.78	25.50	25.53	243,989	+0.38(+1.51%)
Feb 14, 2011	24.80	25.15	24.78	25.15	281,217	+0.44(+1.76%)
Feb 11, 2011	24.50	24.83	24.50	24.72	485,678	-0.28(-1.13%)
Feb 10, 2011	24.90	25.05	24.78	25.00	206,728	+0.11(+0.43%)
Feb 09, 2011	24.55	24.93	24.52	24.89	228,160	+0.54(+2.20%)
Feb 08, 2011	24.31	24.42	24.26	24.36	150,357	+0.14(+0.57%)
Feb 07, 2011	24.05	24.23	23.93	24.22	476,466	+0.22(+0.91%)
Feb 04, 2011	23.85	24.09	23.77	24.00	187,436	-0.00(-0.02%)
Feb 03, 2011	23.94	24.06	23.88	24.00	353,603	+0.05(+0.22%)
Feb 02, 2011	23.82	24.05	23.77	23.95	383,778	+0.16(+0.68%)
Feb 01, 2011	23.55	23.86	23.50	23.79	643,265	+0.57(+2.44%)
Jan 31, 2011	23.17	23.27	23.11	23.22	140,712	+0.28(+1.21%)
Jan 28, 2011	23.08	23.22	22.94	22.94	332,456	-0.18(-0.79%)
Jan 27, 2011	22.67	23.19	22.65	23.13	243,048	+0.25(+1.09%)
Jan 26, 2011	22.89	22.97	22.75	22.88	179,682	-0.04(-0.16%)
Jan 25, 2011	22.29	22.93	22.26	22.91	308,973	+0.59(+2.65%)
Jan 24, 2011	22.13	22.32	22.13	22.32	289,183	+0.21(+0.97%)
Jan 21, 2011	22.12	22.21	22.04	22.11	123,180	-0.18(-0.82%)
Jan 20, 2011	22.37	22.43	22.21	22.29	272,290	-0.02(-0.07%)
Jan 19, 2011	22.46	22.48	22.24	22.31	339,355	-0.11(-0.50%)
Jan 18, 2011	22.47	22.55	22.31	22.42	360,883	-0.31(-1.34%)
Jan 14, 2011	22.67	22.77	22.63	22.72	248,391	-0.02(-0.09%)
Jan 13, 2011	22.73	22.82	22.68	22.74	135,118	+0.21(+0.93%)
Jan 12, 2011	22.46	22.58	22.37	22.53	106,391	+0.37(+1.68%)
Jan 11, 2011	22.00	22.16	21.89	22.16	193,819	-0.07(-0.30%)
Jan 10, 2011	22.11	22.26	22.03	22.23	115,532	-0.02(-0.07%)
Jan 07, 2011	22.33	22.39	22.20	22.24	378,003	-0.16(-0.73%)
Jan 06, 2011	22.52	22.58	22.39	22.41	280,891	+0.17(+0.75%)
Jan 05, 2011	22.15	22.30	22.11	22.24	165,712	-0.40(-1.77%)
Jan 04, 2011	22.78	22.79	22.50	22.64	192,556	-0.19(-0.85%)
Jan 03, 2011	22.83	22.85	22.62	22.83	230,555	-0.04(-0.19%)
Dec 31, 2010	22.78	22.98	22.71	22.88	72,355	+0.10(+0.42%)
Dec 30, 2010	22.80	22.85	22.69	22.78	71,127	+0.06(+0.24%)
Dec 29, 2010	22.74	22.82	22.64	22.73	61,938	+0.05(+0.23%)
Dec 28, 2010	22.88	22.90	22.67	22.68	171,023	-0.04(-0.19%)
Dec 27, 2010	22.62	22.77	22.62	22.72	57,863	+0.03(+0.12%)
Dec 23, 2010	22.52	22.73	22.48	22.69	135,787	+0.10(+0.44%)
Dec 22, 2010	22.37	22.59	22.35	22.59	150,342	-0.01(-0.05%)
Dec 21, 2010	22.59	22.64	22.47	22.60	167,669	+0.19(+0.83%)
Dec 20, 2010	22.31	22.50	22.26	22.42	136,107	-0.23(-1.02%)
Dec 17, 2010	22.63	22.66	22.45	22.65	240,115	-0.24(-1.06%)
Dec 16, 2010	22.97	22.98	22.80	22.89	272,048	-0.14(-0.62%)
Dec 15, 2010	23.24	23.33	22.87	23.03	226,117	-0.49(-2.07%)
Dec 14, 2010	23.59	23.63	23.45	23.52	124,999	+0.05(+0.22%)
Dec 13, 2010	23.21	23.53	23.18	23.47	103,231	+0.11(+0.48%)
Dec 10, 2010	23.29	23.47	23.14	23.36	218,025	+0.08(+0.32%)
Dec 09, 2010	23.40	23.40	23.15	23.28	225,825	-0.12(-0.53%)
Dec 08, 2010	23.25	23.48	23.18	23.40	294,443	-0.06(-0.24%)
Dec 07, 2010	23.52	23.60	23.41	23.46	223,346	-0.31(-1.28%)
Dec 06, 2010	23.65	23.79	23.52	23.77	251,181	-0.29(-1.19%)
Dec 03, 2010	23.89	24.06	23.88	24.05	157,007	+0.04(+0.16%)
Dec 02, 2010	23.61	24.02	23.59	24.01	160,341	+0.34(+1.42%)
Dec 01, 2010	23.52	23.68	23.43	23.67	134,841	+0.68(+2.97%)
Nov 30, 2010	23.01	23.11	22.89	22.99	180,610	-0.11(-0.48%)
Nov 29, 2010	23.03	23.10	22.90	23.10	284,629	-0.46(-1.95%)
Nov 26, 2010	23.46	23.59	23.44	23.56	186,430	+0.22(+0.95%)
Nov 24, 2010	23.31	23.34	23.34	23.34	180,005	+0.23(+0.98%)
Nov 23, 2010	23.27	23.31	22.99	23.12	204,748	-0.46(-1.95%)
Nov 22, 2010	23.52	23.61	23.30	23.58	176,185	-0.45(-1.88%)
Nov 19, 2010	23.97	24.09	23.84	24.03	118,392	+0.08(+0.33%)
Nov 18, 2010	23.83	24.02	23.79	23.95	85,211	+0.41(+1.73%)
Nov 17, 2010	23.51	23.59	23.41	23.54	118,820	-0.12(-0.52%)
Nov 16, 2010	23.85	23.90	23.57	23.66	99,930	-0.34(-1.42%)
Nov 15, 2010	23.99	24.11	23.90	24.00	107,528	-0.23(-0.97%)
Nov 12, 2010	24.32	24.39	24.12	24.24	262,985	-0.01(-0.03%)
Nov 11, 2010	24.29	24.30	24.05	24.25	249,408	-0.30(-1.21%)
Nov 10, 2010	24.21	24.57	24.04	24.54	352,539	+0.65(+2.72%)
Nov 09, 2010	24.23	24.30	23.82	23.89	323,990	-0.53(-2.16%)
Nov 08, 2010	24.30	24.47	24.25	24.42	576,150	+0.00(+0.02%)
Nov 05, 2010	24.49	24.55	24.31	24.42	164,746	-0.38(-1.54%)
Nov 04, 2010	24.61	24.83	24.61	24.80	225,421	-0.38(-1.50%)
Nov 03, 2010	25.19	25.22	24.86	25.17	276,461	+0.05(+0.21%)
Nov 02, 2010	25.32	25.43	25.12	25.12	171,920	+0.17(+0.67%)
Nov 01, 2010	25.26	25.29	24.83	24.96	196,853	-0.28(-1.12%)
Oct 29, 2010	25.17	25.32	25.12	25.24	128,393	+0.03(+0.11%)
Oct 28, 2010	25.08	25.26	25.06	25.21	120,091	+0.29(+1.16%)
Oct 27, 2010	25.01	25.07	24.69	24.92	210,553	-0.02(-0.10%)
Oct 25, 2010	25.05	25.13	24.90	24.94	172,357	-0.10(-0.41%)
Oct 22, 2010	24.96	25.09	24.95	25.05	67,428	+0.27(+1.09%)
Oct 21, 2010	24.88	24.98	24.59	24.78	207,310	-0.19(-0.78%)
Oct 20, 2010	24.58	25.03	24.56	24.97	135,577	+0.24(+0.98%)
Oct 19, 2010	24.89	25.01	24.64	24.73	158,258	-0.59(-2.33%)
Oct 18, 2010	25.23	25.33	25.16	25.32	83,647	+0.12(+0.47%)
Oct 15, 2010	25.37	25.37	25.08	25.20	171,209	-0.18(-0.72%)
Oct 14, 2010	25.31	25.42	25.26	25.38	512,191	+0.50(+2.01%)
Oct 13, 2010	25.01	25.10	24.87	24.88	135,086	+0.00(+0.00%)
Oct 12, 2010	24.60	24.96	24.49	24.88	117,519	+0.15(+0.59%)
Oct 11, 2010	24.76	24.85	24.70	24.74	66,686	-0.23(-0.92%)
Oct 08, 2010	24.97	24.98	24.65	24.97	158,961	+0.23(+0.93%)
Oct 07, 2010	24.50	24.76	24.32	24.74	405,689	+0.36(+1.50%)
Oct 06, 2010	24.27	24.55	24.26	24.37	249,395	-0.21(-0.87%)
Oct 05, 2010	24.75	24.78	24.49	24.59	734,786	+0.02(+0.10%)
Oct 04, 2010	24.62	24.73	24.45	24.56	213,909	-0.38(-1.53%)
Oct 01, 2010	24.94	25.06	24.84	24.94	318,399	+0.46(+1.88%)
Sep 30, 2010	24.67	24.70	24.26	24.48	115,504	-0.02(-0.10%)
Sep 29, 2010	24.47	24.60	24.42	24.51	111,379	+0.04(+0.18%)
Sep 28, 2010	24.15	24.49	23.94	24.46	218,181	+0.73(+3.06%)
Sep 27, 2010	23.79	23.81	23.72	23.74	93,228	-0.00(-0.02%)
Sep 24, 2010	23.73	23.86	23.65	23.74	289,786	+0.59(+2.55%)
Sep 23, 2010	23.18	23.33	23.11	23.15	161,206	-0.23(-1.00%)
Sep 22, 2010	23.50	23.58	23.36	23.38	141,392	+0.01(+0.03%)
Sep 21, 2010	23.10	23.40	23.06	23.38	319,567	+0.61(+2.70%)
Sep 20, 2010	22.65	22.86	22.62	22.76	139,655	+0.15(+0.65%)
Sep 17, 2010	22.62	22.74	22.53	22.62	133,262	-0.11(-0.49%)
Sep 15, 2010	22.68	22.79	22.63	22.73	115,414	-0.14(-0.61%)
Sep 14, 2010	22.58	22.93	22.54	22.87	124,252	+0.27(+1.19%)
Sep 13, 2010	22.57	22.68	22.54	22.60	136,442	+0.29(+1.32%)
Sep 10, 2010	22.27	22.33	22.22	22.30	132,355	+0.06(+0.29%)
Sep 09, 2010	22.32	22.32	22.13	22.24	161,246	-0.15(-0.66%)
Sep 08, 2010	22.43	22.50	22.35	22.39	152,619	+0.18(+0.82%)
Sep 07, 2010	22.35	22.35	22.20	22.20	218,300	-0.04(-0.16%)
Sep 03, 2010	22.12	22.32	22.07	22.24	419,457	-0.33(-1.48%)
Sep 02, 2010	22.53	22.57	22.35	22.57	168,677	-0.26(-1.15%)
Sep 01, 2010	22.89	22.89	22.73	22.83	110,970	+0.39(+1.73%)
Aug 31, 2010	22.44	22.57	22.39	22.45	504	+0.00(+0.00%)
Aug 30, 2010	22.52	22.60	22.40	22.45	140,512	-0.28(-1.22%)
Aug 27, 2010	22.72	22.72	22.33	22.72	135,724	+0.19(+0.86%)
Aug 26, 2010	22.75	22.81	22.47	22.53	107,084	-0.38(-1.64%)
Aug 25, 2010	22.81	22.94	22.67	22.91	378,530	+0.50(+2.25%)
Aug 24, 2010	22.28	22.54	22.23	22.40	131,159	+0.10(+0.44%)
Aug 23, 2010	22.37	22.53	22.30	22.30	97,913	-0.11(-0.50%)
Aug 20, 2010	22.48	22.51	22.29	22.41	85,080	-0.17(-0.77%)
Aug 19, 2010	22.80	22.84	22.56	22.59	115,620	-0.23(-0.99%)
Aug 18, 2010	22.98	22.98	22.79	22.81	151,777	-0.01(-0.05%)
Aug 17, 2010	22.76	22.92	22.63	22.83	109,291	+0.39(+1.75%)
Aug 16, 2010	22.37	22.64	22.33	22.43	222,466	+0.27(+1.22%)
Aug 13, 2010	22.16	22.22	22.10	22.16	75,934	+0.02(+0.07%)
Aug 12, 2010	22.07	22.15	22.05	22.15	122,510	+0.29(+1.32%)
Aug 11, 2010	21.91	21.98	21.78	21.86	153,174	-0.73(-3.21%)
Aug 10, 2010	22.27	22.64	22.17	22.58	141,286	-0.02(-0.11%)
Aug 09, 2010	22.64	22.70	22.52	22.61	82,278	-0.08(-0.37%)
Aug 06, 2010	22.69	22.78	22.59	22.69	406,882	+0.20(+0.90%)
Aug 05, 2010	22.41	22.51	22.30	22.49	75,949	-0.01(-0.05%)
Aug 04, 2010	22.40	22.58	22.33	22.50	146,090	+0.38(+1.74%)
Aug 03, 2010	21.96	22.31	21.91	22.12	117,850	+0.23(+1.05%)
Aug 02, 2010	21.91	21.99	21.82	21.89	189,189	+0.20(+0.93%)
Jul 30, 2010	21.68	21.84	21.54	21.68	169,905	-0.06(-0.27%)
Jul 29, 2010	22.12	22.15	21.74	21.74	293,798	-0.55(-2.47%)
Jul 28, 2010	22.16	22.34	22.14	22.29	379,170	-0.06(-0.28%)
Jul 27, 2010	22.09	22.36	22.02	22.36	320,182	+1.03(+4.83%)
Jul 26, 2010	21.07	21.35	21.02	21.33	174,028	+0.28(+1.32%)
Jul 23, 2010	21.00	21.09	20.84	21.05	197,861	-0.01(-0.04%)
Jul 22, 2010	21.03	21.27	21.01	21.06	182,953	+0.37(+1.78%)
Jul 21, 2010	20.97	21.01	20.60	20.69	515,893	-0.64(-2.99%)
Jul 20, 2010	21.24	21.35	21.12	21.33	251,861	-0.37(-1.70%)
Jul 19, 2010	21.74	21.79	21.63	21.70	193,073	+0.12(+0.57%)
Jul 16, 2010	21.57	21.86	21.56	21.57	233,743	-0.42(-1.93%)
Jul 15, 2010	21.98	22.07	21.74	22.00	620,638	+0.25(+1.13%)
Jul 14, 2010	21.56	21.90	21.51	21.75	223,202	+0.21(+0.98%)
Jul 13, 2010	21.42	21.69	21.41	21.54	136,437	+0.22(+1.04%)
Jul 12, 2010	21.26	21.37	21.21	21.32	139,314	+0.01(+0.04%)
Jul 09, 2010	21.31	21.33	21.13	21.31	128,897	-0.25(-1.16%)
Jul 08, 2010	21.30	21.58	21.20	21.56	564,333	+0.14(+0.65%)
Jul 07, 2010	21.28	21.45	21.19	21.42	134,816	+0.03(+0.15%)
Jul 06, 2010	21.29	21.48	21.14	21.39	208,886	+0.19(+0.92%)
Jul 02, 2010	21.20	21.47	21.15	21.20	203,954	-0.56(-2.57%)
Jul 01, 2010	21.71	21.84	21.52	21.75	325,609	+0.46(+2.18%)
Jun 30, 2010	21.48	21.57	21.24	21.29	155,307	+0.02(+0.09%)
Jun 29, 2010	21.55	21.55	21.17	21.27	223,865	-0.25(-1.18%)
Jun 25, 2010	21.52	21.64	21.35	21.52	94,965	+0.11(+0.54%)
Jun 24, 2010	21.38	21.64	21.24	21.41	192,409	+0.13(+0.60%)
Jun 23, 2010	21.28	21.47	21.09	21.28	170,886	-0.05(-0.24%)
Jun 22, 2010	21.54	21.60	21.31	21.33	128,580	-0.18(-0.83%)
Jun 21, 2010	21.56	22.18	21.43	21.51	217,432	-0.08(-0.35%)
Jun 18, 2010	21.59	21.83	21.56	21.59	185,016	-0.44(-1.98%)
Jun 17, 2010	21.88	22.03	21.75	22.02	245,560	+0.10(+0.47%)
Jun 16, 2010	21.42	21.99	21.39	21.92	620,116	+0.26(+1.19%)
Jun 15, 2010	21.41	21.73	21.38	21.66	467,663	+0.69(+3.31%)
Jun 14, 2010	21.21	21.25	20.97	20.97	317,330	-0.16(-0.75%)
Jun 11, 2010	20.94	21.25	20.94	21.13	147,331	-0.27(-1.24%)
Jun 10, 2010	21.30	21.45	21.18	21.39	263,481	+0.59(+2.86%)
Jun 09, 2010	20.89	21.12	20.77	20.80	319,484	+0.41(+2.00%)
Jun 08, 2010	20.27	20.53	20.15	20.39	223,911	+0.27(+1.34%)
Jun 07, 2010	20.27	20.43	20.12	20.12	130,302	-0.07(-0.35%)
Jun 04, 2010	20.19	20.56	20.09	20.19	226,995	-0.47(-2.26%)
Jun 03, 2010	20.69	20.81	20.53	20.66	262,127	+0.31(+1.54%)
Jun 02, 2010	20.19	20.37	20.05	20.35	281,035	+0.47(+2.35%)
Jun 01, 2010	19.78	20.29	19.70	19.88	522,871	+0.21(+1.05%)
May 28, 2010	19.67	19.99	19.63	19.67	325,125	+0.04(+0.18%)
May 27, 2010	19.36	19.67	19.30	19.64	281,799	+0.77(+4.10%)
May 26, 2010	19.08	19.19	18.80	18.86	228,881	-0.27(-1.43%)
May 25, 2010	18.88	19.18	18.71	19.14	387,961	+0.26(+1.36%)
May 24, 2010	18.98	19.13	18.84	18.88	137,136	-0.23(-1.18%)
May 21, 2010	18.94	19.19	18.90	19.11	250,144	-0.23(-1.21%)
May 20, 2010	19.19	19.62	19.11	19.34	349,760	-0.19(-0.97%)
May 19, 2010	19.26	19.60	19.14	19.53	217,914	+0.25(+1.30%)
May 18, 2010	19.68	19.73	19.26	19.28	177,546	-0.31(-1.56%)
May 17, 2010	19.56	19.62	19.25	19.59	157,494	-0.12(-0.62%)
May 14, 2010	19.71	19.94	19.43	19.71	313,323	-0.27(-1.35%)
May 13, 2010	19.90	20.06	19.85	19.98	426,019	+0.35(+1.78%)
May 12, 2010	19.43	19.65	19.42	19.63	269,516	+0.35(+1.81%)
May 11, 2010	19.29	19.44	19.22	19.28	256,852	-0.29(-1.50%)
May 10, 2010	19.45	19.57	19.43	19.57	288,240	+0.20(+1.02%)
May 07, 2010	19.50	19.57	19.04	19.38	237,245	-0.36(-1.80%)
May 06, 2010	19.82	20.11	19.38	19.73	433,630	-0.24(-1.21%)
May 05, 2010	19.92	20.05	19.84	19.97	268,497	-0.70(-3.40%)
May 04, 2010	20.74	20.84	20.64	20.68	242,001	-0.63(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.