Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.53	28.14	27.49	27.88	219,396	-0.17(-0.61%)
Apr 29, 2013	27.91	28.10	27.85	28.06	110,820	+0.06(+0.20%)
Apr 26, 2013	27.78	28.00	27.92	28.00	206,198	-0.15(-0.55%)
Apr 25, 2013	28.01	28.15	27.97	28.15	173,977	-0.08(-0.29%)
Apr 24, 2013	28.18	28.29	28.09	28.23	79,894	-0.04(-0.14%)
Apr 23, 2013	28.23	28.40	28.21	28.28	123,315	-0.15(-0.54%)
Apr 22, 2013	28.23	28.63	28.15	28.43	198,331	+0.15(+0.52%)
Apr 19, 2013	28.20	28.33	28.06	28.28	206,548	+0.15(+0.52%)
Apr 18, 2013	28.28	28.32	28.09	28.14	114,299	-0.33(-1.17%)
Apr 17, 2013	28.67	28.70	28.36	28.47	117,034	-0.61(-2.10%)
Apr 16, 2013	29.20	29.23	28.82	29.08	178,745	+0.18(+0.62%)
Apr 15, 2013	29.18	29.36	28.89	28.90	107,252	-0.35(-1.20%)
Apr 12, 2013	29.19	29.31	29.15	29.25	75,966	-0.11(-0.36%)
Apr 11, 2013	29.22	29.40	29.20	29.36	135,314	+0.09(+0.31%)
Apr 10, 2013	28.99	29.33	28.96	29.27	139,184	+0.09(+0.31%)
Apr 09, 2013	29.18	29.28	28.97	29.18	104,291	-0.04(-0.14%)
Apr 08, 2013	29.16	29.24	28.93	29.22	287,145	+0.07(+0.22%)
Apr 05, 2013	29.11	29.15	28.95	29.15	259,027	-0.09(-0.31%)
Apr 04, 2013	29.18	29.45	28.98	29.24	403,694	+0.94(+3.34%)
Apr 03, 2013	28.33	28.44	28.21	28.30	230,495	+0.30(+1.08%)
Apr 02, 2013	28.02	28.21	28.00	28.00	194,337	+0.48(+1.75%)
Apr 01, 2013	27.02	27.54	27.02	27.52	333,083	-0.04(-0.15%)
Mar 28, 2013	27.48	27.62	27.43	27.56	125,024	+0.04(+0.15%)
Mar 27, 2013	27.26	27.55	27.14	27.52	74,103	+0.12(+0.45%)
Mar 26, 2013	27.42	27.43	27.27	27.40	90,124	-0.02(-0.06%)
Mar 25, 2013	27.49	27.59	27.33	27.41	114,800	-0.12(-0.44%)
Mar 22, 2013	27.49	27.67	27.43	27.53	187,279	+0.32(+1.17%)
Mar 21, 2013	27.14	27.40	27.12	27.22	144,848	-0.18(-0.65%)
Mar 20, 2013	27.40	27.43	27.30	27.40	289,122	+0.18(+0.66%)
Mar 19, 2013	27.30	27.40	27.03	27.22	247,308	-0.06(-0.21%)
Mar 18, 2013	27.33	27.45	27.23	27.27	234,238	-0.45(-1.61%)
Mar 15, 2013	27.75	27.85	27.65	27.72	302,517	+0.24(+0.89%)
Mar 14, 2013	27.30	27.52	26.96	27.48	160,829	+0.29(+1.08%)
Mar 13, 2013	27.21	27.24	27.06	27.18	83,647	-0.28(-1.04%)
Mar 12, 2013	27.56	27.62	27.45	27.47	108,788	+0.02(+0.09%)
Mar 11, 2013	27.31	27.48	27.30	27.45	138,722	+0.33(+1.20%)
Mar 08, 2013	26.97	27.15	26.88	27.12	500,271	-0.38(-1.39%)
Mar 07, 2013	27.48	27.61	27.46	27.50	176,917	-0.23(-0.82%)
Mar 06, 2013	27.62	27.76	27.55	27.73	205,638	-0.07(-0.23%)
Mar 05, 2013	27.62	27.80	27.53	27.80	200,696	+0.01(+0.03%)
Mar 04, 2013	27.54	27.80	27.53	27.79	152,229	-0.11(-0.41%)
Mar 01, 2013	27.76	27.93	27.65	27.90	188,980	+0.05(+0.18%)
Feb 28, 2013	28.17	28.22	27.84	27.85	183,543	-0.28(-0.98%)
Feb 27, 2013	28.05	28.15	27.92	28.13	156,723	-0.05(-0.17%)
Feb 26, 2013	28.38	28.46	27.99	28.18	311,249	+0.85(+3.10%)
Feb 25, 2013	28.32	28.34	27.31	27.33	550,313	-1.16(-4.08%)
Feb 22, 2013	28.33	28.53	28.29	28.50	395,384	+0.66(+2.37%)
Feb 21, 2013	27.84	28.01	27.72	27.84	157,641	-0.13(-0.47%)
Feb 20, 2013	28.33	28.42	27.93	27.97	189,788	-0.50(-1.77%)
Feb 19, 2013	28.41	28.56	28.34	28.47	176,052	+0.23(+0.81%)
Feb 15, 2013	28.47	28.49	28.19	28.24	164,057	-0.02(-0.09%)
Feb 14, 2013	28.27	28.37	28.20	28.27	130,216	-0.25(-0.88%)
Feb 13, 2013	28.67	28.77	28.49	28.52	185,157	+0.21(+0.75%)
Feb 12, 2013	28.40	28.48	28.29	28.31	130,009	+0.00(+0.00%)
Feb 11, 2013	28.38	28.43	28.28	28.31	176,529	+0.02(+0.06%)
Feb 08, 2013	28.10	28.29	28.06	28.29	157,733	-0.13(-0.46%)
Feb 07, 2013	28.28	28.42	28.15	28.42	569,466	+0.14(+0.49%)
Feb 06, 2013	28.10	28.28	28.01	28.28	395,506	-0.24(-0.86%)
Feb 04, 2013	28.64	28.76	28.49	28.53	155,083	-0.37(-1.27%)
Feb 01, 2013	28.89	29.02	28.81	28.89	164,981	+0.24(+0.85%)
Jan 31, 2013	28.71	28.80	28.62	28.65	217,126	-0.28(-0.98%)
Jan 30, 2013	28.92	29.02	28.85	28.93	297,783	+0.24(+0.82%)
Jan 29, 2013	28.53	28.72	28.51	28.70	371,196	+0.50(+1.76%)
Jan 28, 2013	28.23	28.23	28.10	28.20	241,845	-0.19(-0.66%)
Jan 25, 2013	28.45	28.50	28.33	28.39	280,939	+0.34(+1.22%)
Jan 24, 2013	27.95	28.11	27.93	28.05	209,708	+0.15(+0.53%)
Jan 23, 2013	27.97	28.03	27.80	27.90	281,616	+0.33(+1.21%)
Jan 22, 2013	27.49	27.65	27.43	27.57	207,823	+0.38(+1.41%)
Jan 18, 2013	27.36	27.36	27.10	27.18	158,394	-0.18(-0.65%)
Jan 17, 2013	27.41	27.46	27.19	27.36	162,850	+0.32(+1.17%)
Jan 16, 2013	27.10	27.18	26.97	27.05	245,107	+0.01(+0.03%)
Jan 15, 2013	26.71	27.05	26.70	27.04	285,694	+0.27(+1.00%)
Jan 14, 2013	26.75	26.89	26.71	26.77	383,037	+0.51(+1.95%)
Jan 11, 2013	26.35	26.37	26.16	26.26	267,562	-0.24(-0.89%)
Jan 10, 2013	26.57	26.65	26.29	26.49	1,179,361	-0.17(-0.64%)
Jan 09, 2013	26.70	26.79	26.62	26.66	1,109,455	-0.55(-2.03%)
Jan 08, 2013	27.28	27.33	27.18	27.22	673,475	-0.16(-0.59%)
Jan 07, 2013	27.17	27.40	27.12	27.38	180,465	-0.14(-0.50%)
Jan 04, 2013	27.28	27.59	27.20	27.52	791,149	+0.35(+1.29%)
Jan 03, 2013	27.46	27.48	27.10	27.17	987,766	-0.77(-2.74%)
Jan 02, 2013	27.93	28.06	27.90	27.93	748,165	+0.01(+0.03%)
Dec 31, 2012	28.07	28.07	27.75	27.93	196,452	+0.18(+0.65%)
Dec 28, 2012	27.87	28.05	27.73	27.75	128,646	-0.32(-1.13%)
Dec 27, 2012	28.20	28.23	27.94	28.06	262,284	+0.18(+0.64%)
Dec 26, 2012	27.86	28.00	27.79	27.88	124,068	+0.07(+0.23%)
Dec 24, 2012	27.82	28.17	27.75	27.82	112,390	+0.02(+0.09%)
Dec 21, 2012	28.04	28.07	27.77	27.80	347,643	-0.23(-0.81%)
Dec 20, 2012	28.14	28.23	27.98	28.02	384,320	+0.03(+0.12%)
Dec 19, 2012	28.28	28.32	27.99	27.99	219,725	-0.14(-0.49%)
Dec 18, 2012	28.23	28.25	28.07	28.13	255,179	+0.16(+0.58%)
Dec 17, 2012	28.04	28.15	27.78	27.97	556,060	-0.24(-0.87%)
Dec 14, 2012	28.18	28.31	28.01	28.21	530,060	-0.03(-0.12%)
Dec 13, 2012	28.41	28.49	28.02	28.24	827,353	-0.07(-0.26%)
Dec 12, 2012	28.45	28.51	28.08	28.32	439,150	-0.07(-0.23%)
Dec 11, 2012	28.58	28.59	28.38	28.38	281,738	-0.11(-0.37%)
Dec 10, 2012	28.41	28.61	28.23	28.49	348,677	+0.15(+0.52%)
Dec 07, 2012	28.32	28.43	28.22	28.34	383,938	-0.42(-1.47%)
Dec 06, 2012	28.71	28.78	28.54	28.76	189,534	+0.20(+0.68%)
Dec 05, 2012	28.55	28.65	28.47	28.57	215,215	+0.10(+0.34%)
Dec 04, 2012	28.45	28.56	28.31	28.47	139,823	+0.51(+1.83%)
Nov 30, 2012	27.94	28.00	27.84	27.96	546,005	+0.38(+1.39%)
Nov 29, 2012	27.73	27.76	27.45	27.58	274,732	-0.15(-0.54%)
Nov 28, 2012	27.57	27.76	27.46	27.73	218,340	+0.10(+0.37%)
Nov 27, 2012	27.42	27.79	27.27	27.62	505,792	+0.61(+2.28%)
Nov 26, 2012	27.02	27.09	27.00	27.01	168,040	-0.16(-0.58%)
Nov 23, 2012	27.01	27.17	26.98	27.17	110,990	+0.45(+1.69%)
Nov 21, 2012	26.85	26.92	26.64	26.72	354,043	-0.23(-0.85%)
Nov 20, 2012	26.81	26.94	26.75	26.94	220,348	-0.15(-0.56%)
Nov 19, 2012	26.85	27.13	26.80	27.10	218,146	+0.30(+1.12%)
Nov 16, 2012	26.90	26.90	26.68	26.79	231,912	-0.17(-0.62%)
Nov 15, 2012	27.01	27.10	26.86	26.96	103,281	-0.09(-0.33%)
Nov 14, 2012	27.35	27.37	27.05	27.05	129,257	-0.18(-0.66%)
Nov 13, 2012	27.23	27.47	27.19	27.23	108,719	-0.12(-0.43%)
Nov 12, 2012	27.43	27.52	27.28	27.35	163,428	+0.22(+0.81%)
Nov 09, 2012	27.07	27.32	27.05	27.13	128,530	-0.09(-0.34%)
Nov 08, 2012	27.35	27.39	27.18	27.22	89,230	-0.28(-1.01%)
Nov 07, 2012	27.58	27.64	27.42	27.50	147,320	-0.63(-2.24%)
Nov 06, 2012	27.72	28.16	27.69	28.13	1,100,267	+1.11(+4.11%)
Nov 05, 2012	27.06	27.07	26.88	27.02	243,849	-0.10(-0.38%)
Nov 02, 2012	27.03	27.22	26.93	27.12	282,645	-0.61(-2.19%)
Nov 01, 2012	28.04	28.06	27.20	27.73	834,111	-0.92(-3.20%)
Oct 31, 2012	28.95	29.00	28.41	28.64	284,119	-1.46(-4.85%)
Oct 26, 2012	30.14	30.10	30.10	30.10	124,829	-0.31(-1.02%)
Oct 25, 2012	30.54	30.57	30.24	30.41	82,507	+0.20(+0.67%)
Oct 24, 2012	30.25	30.32	30.07	30.21	356,628	-0.23(-0.76%)
Oct 23, 2012	30.54	30.57	30.38	30.44	335,791	-0.64(-2.06%)
Oct 19, 2012	31.57	31.58	31.08	31.08	214,016	-0.60(-1.90%)
Oct 18, 2012	31.14	31.82	31.13	31.68	666,783	+0.71(+2.29%)
Oct 17, 2012	31.11	31.20	30.88	30.97	86,972	+0.03(+0.11%)
Oct 16, 2012	31.15	31.17	30.88	30.94	145,735	+0.43(+1.41%)
Oct 15, 2012	30.48	30.66	30.32	30.51	133,383	+0.20(+0.64%)
Oct 12, 2012	30.58	30.61	30.23	30.31	48,489	-0.01(-0.04%)
Oct 11, 2012	30.40	30.52	30.29	30.33	62,176	+0.15(+0.49%)
Oct 10, 2012	30.29	30.38	30.15	30.18	73,111	+0.07(+0.23%)
Oct 09, 2012	30.24	30.26	30.01	30.11	77,298	-0.13(-0.42%)
Oct 08, 2012	30.31	30.33	30.22	30.24	79,684	-0.47(-1.54%)
Oct 05, 2012	31.12	31.17	30.66	30.71	76,757	-0.04(-0.12%)
Oct 04, 2012	30.71	30.83	30.58	30.75	291,154	+0.20(+0.65%)
Oct 03, 2012	30.46	30.63	30.41	30.55	75,833	+0.11(+0.36%)
Oct 02, 2012	30.72	30.77	30.36	30.44	83,731	+0.20(+0.67%)
Oct 01, 2012	30.47	30.56	30.22	30.23	100,829	+0.36(+1.21%)
Sep 28, 2012	29.86	29.94	29.76	29.87	115,646	-0.13(-0.45%)
Sep 27, 2012	29.98	30.12	29.81	30.00	217,746	+0.42(+1.40%)
Sep 26, 2012	29.55	29.65	29.41	29.59	171,399	+0.66(+2.29%)
Sep 25, 2012	29.29	29.35	28.92	28.93	136,145	-0.36(-1.24%)
Sep 24, 2012	29.13	29.31	29.10	29.29	101,706	-0.09(-0.32%)
Sep 21, 2012	29.25	29.52	29.18	29.38	205,184	+0.39(+1.36%)
Sep 20, 2012	28.88	29.01	28.76	28.99	113,027	+0.11(+0.37%)
Sep 19, 2012	28.91	28.97	28.84	28.88	140,381	-0.15(-0.53%)
Sep 18, 2012	29.19	29.25	29.00	29.04	146,350	-0.59(-1.99%)
Sep 17, 2012	29.69	29.85	29.55	29.63	75,792	-0.02(-0.08%)
Sep 14, 2012	29.67	29.93	29.61	29.65	138,110	-0.52(-1.73%)
Sep 13, 2012	29.76	30.20	29.53	30.17	186,322	+0.58(+1.95%)
Sep 12, 2012	29.54	29.74	29.48	29.59	86,712	+0.00(+0.01%)
Sep 11, 2012	29.53	29.74	29.49	29.59	145,251	+0.35(+1.18%)
Sep 10, 2012	29.48	29.58	29.24	29.24	61,844	-0.48(-1.60%)
Sep 07, 2012	29.40	29.72	29.40	29.72	103,357	+0.30(+1.02%)
Sep 06, 2012	29.35	29.57	29.27	29.42	288,083	+0.32(+1.10%)
Sep 05, 2012	29.28	29.32	29.04	29.10	103,932	+0.12(+0.42%)
Sep 04, 2012	29.06	29.09	28.89	28.98	152,449	-0.23(-0.79%)
Aug 31, 2012	29.57	29.59	29.18	29.21	98,438	+0.21(+0.73%)
Aug 30, 2012	29.21	29.26	28.90	29.00	124,600	-0.00(-0.01%)
Aug 29, 2012	28.99	29.11	28.89	29.00	92,811	+0.29(+1.02%)
Aug 27, 2012	28.74	28.80	28.66	28.71	111,692	-0.14(-0.49%)
Aug 24, 2012	28.83	28.98	28.76	28.85	145,984	+0.10(+0.35%)
Aug 23, 2012	28.72	28.94	28.65	28.75	643,969	-0.12(-0.42%)
Aug 22, 2012	28.71	28.97	28.66	28.87	80,411	-0.37(-1.27%)
Aug 21, 2012	29.42	29.46	29.21	29.24	90,673	+0.19(+0.66%)
Aug 20, 2012	28.97	29.13	28.97	29.05	66,710	+0.12(+0.42%)
Aug 17, 2012	29.06	29.06	28.68	28.93	215,932	-0.13(-0.46%)
Aug 16, 2012	29.05	29.16	28.95	29.06	66,584	-0.24(-0.81%)
Aug 15, 2012	29.24	29.38	29.20	29.30	91,995	-0.22(-0.74%)
Aug 14, 2012	29.51	29.64	29.48	29.52	58,406	+0.16(+0.54%)
Aug 13, 2012	29.29	29.44	29.25	29.36	52,838	+0.23(+0.78%)
Aug 10, 2012	28.81	29.18	28.78	29.13	80,264	+0.07(+0.22%)
Aug 09, 2012	29.06	29.25	28.97	29.06	65,729	-0.21(-0.71%)
Aug 08, 2012	29.10	29.33	29.08	29.27	48,391	-0.15(-0.51%)
Aug 07, 2012	29.46	29.57	29.39	29.42	55,529	+0.00(+0.00%)
Aug 06, 2012	29.46	29.63	29.41	29.42	99,273	+0.08(+0.26%)
Aug 03, 2012	29.00	29.35	28.95	29.35	866,576	+0.72(+2.52%)
Aug 02, 2012	28.30	28.83	28.24	28.63	169,785	-0.59(-2.03%)
Aug 01, 2012	29.65	29.74	29.20	29.22	114,427	-0.09(-0.32%)
Jul 31, 2012	29.51	29.78	29.30	29.31	173,613	-0.37(-1.26%)
Jul 30, 2012	29.59	29.76	29.41	29.69	124,991	-0.24(-0.79%)
Jul 27, 2012	29.59	30.06	29.57	29.92	105,586	+0.23(+0.77%)
Jul 26, 2012	29.63	29.82	29.56	29.70	183,853	+0.98(+3.43%)
Jul 25, 2012	28.77	28.82	28.49	28.71	119,565	+0.46(+1.63%)
Jul 24, 2012	28.32	28.35	28.05	28.25	93,752	-0.02(-0.06%)
Jul 23, 2012	27.97	28.30	27.92	28.27	131,328	-0.84(-2.89%)
Jul 20, 2012	29.25	29.32	29.08	29.11	149,077	-0.12(-0.40%)
Jul 19, 2012	29.11	29.29	28.97	29.23	113,619	+0.13(+0.45%)
Jul 18, 2012	28.71	29.10	28.70	29.10	132,761	+0.31(+1.06%)
Jul 17, 2012	28.69	28.87	28.41	28.79	65,845	+0.26(+0.90%)
Jul 16, 2012	28.33	28.65	28.26	28.54	63,876	+0.07(+0.24%)
Jul 13, 2012	28.17	28.52	28.17	28.47	46,034	+0.50(+1.79%)
Jul 12, 2012	27.79	28.06	27.68	27.97	131,014	-0.54(-1.88%)
Jul 11, 2012	28.52	28.66	28.34	28.50	69,366	+0.28(+0.99%)
Jul 10, 2012	28.38	28.40	28.14	28.22	75,293	+0.05(+0.19%)
Jul 09, 2012	28.29	28.33	28.10	28.17	127,404	+0.12(+0.44%)
Jul 06, 2012	28.31	28.32	27.97	28.05	282,134	-0.42(-1.46%)
Jul 05, 2012	28.38	28.54	28.34	28.46	79,406	-0.39(-1.37%)
Jul 03, 2012	28.74	28.86	28.59	28.86	45,599	-0.02(-0.08%)
Jul 02, 2012	28.78	28.88	28.59	28.88	81,070	+0.15(+0.54%)
Jun 29, 2012	28.81	29.01	28.67	28.73	158,754	+0.84(+3.02%)
Jun 28, 2012	27.75	27.88	27.49	27.88	100,119	+0.07(+0.26%)
Jun 27, 2012	27.64	27.91	27.55	27.81	139,300	-0.22(-0.78%)
Jun 26, 2012	27.90	28.07	27.82	28.03	53,531	+0.25(+0.89%)
Jun 25, 2012	27.75	27.89	27.57	27.78	131,827	-0.44(-1.57%)
Jun 22, 2012	28.04	28.30	28.02	28.23	101,507	+0.49(+1.78%)
Jun 21, 2012	27.98	28.16	27.73	27.73	141,570	-0.09(-0.31%)
Jun 20, 2012	27.97	28.03	27.71	27.82	141,875	-0.25(-0.88%)
Jun 19, 2012	27.86	28.26	27.85	28.07	114,626	+0.63(+2.30%)
Jun 18, 2012	27.40	27.62	27.29	27.44	108,127	+0.37(+1.35%)
Jun 15, 2012	26.98	27.11	26.85	27.07	99,693	-0.33(-1.20%)
Jun 14, 2012	27.18	27.41	27.11	27.40	71,727	+0.35(+1.31%)
Jun 13, 2012	26.84	27.17	26.77	27.05	286,269	+0.30(+1.11%)
Jun 12, 2012	26.64	26.77	26.33	26.75	171,102	+0.35(+1.33%)
Jun 11, 2012	26.84	26.86	26.37	26.40	118,831	-0.38(-1.41%)
Jun 08, 2012	26.41	26.78	26.40	26.78	85,240	+0.28(+1.08%)
Jun 07, 2012	26.75	26.81	26.45	26.49	100,227	-0.15(-0.55%)
Jun 06, 2012	25.97	26.64	25.95	26.64	107,667	+0.49(+1.88%)
Jun 05, 2012	25.88	26.15	25.87	26.15	219,736	-0.22(-0.85%)
Jun 04, 2012	26.25	26.37	26.17	26.37	137,363	-0.32(-1.19%)
Jun 01, 2012	26.77	26.92	26.52	26.69	165,902	-0.29(-1.09%)
May 31, 2012	27.20	27.25	26.88	26.98	105,375	-0.06(-0.21%)
May 30, 2012	27.17	27.18	27.01	27.04	67,105	-0.53(-1.93%)
May 29, 2012	27.74	27.76	27.47	27.57	66,999	+0.36(+1.32%)
May 25, 2012	26.97	27.26	26.97	27.21	84,291	+0.15(+0.56%)
May 24, 2012	27.03	27.16	26.90	27.06	77,711	-0.02(-0.08%)
May 23, 2012	27.34	27.35	26.90	27.08	242,879	-0.09(-0.34%)
May 22, 2012	27.45	27.60	27.07	27.18	159,137	-0.66(-2.37%)
May 21, 2012	27.44	27.91	27.41	27.84	177,822	+0.91(+3.37%)
May 18, 2012	27.12	27.21	26.87	26.93	116,961	-0.04(-0.17%)
May 17, 2012	27.31	27.34	26.97	26.97	67,660	-0.06(-0.23%)
May 16, 2012	27.11	27.23	27.00	27.03	92,248	-0.17(-0.61%)
May 15, 2012	27.39	27.62	27.16	27.20	153,346	-0.11(-0.40%)
May 14, 2012	27.44	27.46	27.24	27.31	154,913	-0.44(-1.57%)
May 11, 2012	27.49	27.86	27.49	27.75	105,618	+0.00(+0.01%)
May 10, 2012	27.60	27.80	27.59	27.74	162,391	+0.04(+0.16%)
May 09, 2012	27.43	27.83	27.36	27.70	144,114	-0.34(-1.22%)
May 08, 2012	27.85	28.06	27.64	28.04	112,488	+0.24(+0.85%)
May 07, 2012	27.74	27.85	27.64	27.80	136,148	-0.16(-0.57%)
May 04, 2012	28.35	28.49	27.96	27.96	77,291	-0.44(-1.56%)
May 03, 2012	28.33	28.47	28.15	28.41	84,290	+0.17(+0.60%)
May 02, 2012	27.92	28.27	27.83	28.24	168,466	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.