Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	44.12	44.25	43.77	43.77	127,819	-0.16(-0.35%)
Apr 27, 2018	43.98	44.06	43.72	43.93	152,845	+0.35(+0.81%)
Apr 26, 2018	43.32	43.74	43.24	43.57	328,765	+0.71(+1.66%)
Apr 25, 2018	42.68	42.90	42.44	42.86	224,505	-0.74(-1.71%)
Apr 24, 2018	43.52	43.86	43.41	43.61	347,768	+1.05(+2.46%)
Apr 23, 2018	43.36	43.39	42.51	42.56	482,032	-2.48(-5.50%)
Apr 20, 2018	45.06	45.13	44.83	45.03	88,472	-0.23(-0.50%)
Apr 19, 2018	45.34	45.46	45.15	45.26	164,702	-0.42(-0.93%)
Apr 18, 2018	45.34	45.75	45.24	45.68	306,946	+0.36(+0.80%)
Apr 17, 2018	44.72	45.41	44.70	45.32	448,598	+1.06(+2.41%)
Apr 16, 2018	44.70	44.70	44.12	44.25	178,370	+0.23(+0.53%)
Apr 13, 2018	44.25	44.25	43.94	44.02	95,430	-0.01(-0.02%)
Apr 12, 2018	44.03	44.17	43.97	44.03	95,970	+0.21(+0.47%)
Apr 11, 2018	43.93	44.12	43.78	43.82	100,059	-0.53(-1.19%)
Apr 10, 2018	44.32	44.67	44.25	44.35	192,647	+0.33(+0.75%)
Apr 09, 2018	44.19	44.44	43.97	44.02	131,981	+0.36(+0.83%)
Apr 06, 2018	43.91	44.21	43.57	43.66	177,815	-0.27(-0.61%)
Apr 05, 2018	43.95	44.10	43.88	43.93	139,471	+0.48(+1.10%)
Apr 04, 2018	43.16	43.50	42.94	43.45	382,826	-0.47(-1.06%)
Apr 03, 2018	43.82	44.04	43.65	43.92	112,096	+0.31(+0.71%)
Apr 02, 2018	44.22	44.30	43.40	43.61	95,172	-0.61(-1.37%)
Mar 29, 2018		44.21	44.21	44.21	0	+0.52(+1.19%)
Mar 28, 2018	43.93	44.13	43.59	43.69	139,534	+0.41(+0.94%)
Mar 27, 2018	43.55	43.95	43.15	43.28	201,535	+0.11(+0.26%)
Mar 26, 2018	43.45	43.48	42.66	43.17	131,076	+0.09(+0.20%)
Mar 23, 2018	43.60	43.67	43.03	43.09	143,560	-0.40(-0.92%)
Mar 22, 2018	43.69	43.96	43.31	43.48	613,283	-0.36(-0.83%)
Mar 21, 2018	43.93	44.12	43.63	43.85	138,305	+0.21(+0.48%)
Mar 20, 2018	43.60	43.82	43.54	43.64	149,789	-0.10(-0.22%)
Mar 19, 2018	43.83	43.93	43.48	43.73	125,623	+0.03(+0.08%)
Mar 16, 2018	43.83	44.10	43.59	43.70	166,160	-0.23(-0.53%)
Mar 15, 2018	43.96	44.08	43.81	43.93	162,538	-0.26(-0.59%)
Mar 14, 2018	44.52	44.54	43.73	44.19	177,529	-0.42(-0.93%)
Mar 13, 2018	45.21	45.26	44.43	44.61	178,274	-0.86(-1.88%)
Mar 12, 2018	45.20	45.50	45.05	45.47	191,726	-0.10(-0.21%)
Mar 09, 2018	45.17	45.63	45.14	45.56	106,132	+0.19(+0.42%)
Mar 08, 2018	45.03	45.38	45.01	45.37	210,681	+0.16(+0.34%)
Mar 07, 2018		45.28		45.21	138,213	+0.42(+0.93%)
Mar 06, 2018	44.83	44.88	44.57	44.80	186,964	-0.03(-0.06%)
Mar 05, 2018	44.13	44.90	44.13	44.83	326,673	+0.21(+0.47%)
Mar 02, 2018	44.44	44.67	44.04	44.62	172,023	-0.10(-0.21%)
Mar 01, 2018	45.17	45.17	44.22	44.71	192,343	-1.00(-2.20%)
Feb 28, 2018	46.37	46.45	45.69	45.72	160,286	-0.09(-0.19%)
Feb 27, 2018	45.86	46.17	45.60	45.80	352,822	-1.58(-3.32%)
Feb 26, 2018	47.07	47.44	46.84	47.38	179,120	+0.15(+0.31%)
Feb 23, 2018	46.51	47.25	46.48	47.23	143,455	+0.60(+1.28%)
Feb 22, 2018				46.63	125,386	+0.35(+0.77%)
Feb 21, 2018	46.59	46.94	46.26	46.28	133,451	+0.00(+0.00%)
Feb 20, 2018	46.47	46.51	46.13	46.28	196,023	-0.99(-2.09%)
Feb 16, 2018		47.27	47.27	47.27	0	+0.35(+0.76%)
Feb 15, 2018	46.89	46.93	46.41	46.91	95,412	+0.14(+0.30%)
Feb 14, 2018	45.45	46.81	45.43	46.77	158,355	+0.93(+2.04%)
Feb 13, 2018	45.54	45.89	45.49	45.84	107,403	+0.23(+0.51%)
Feb 12, 2018	45.29	45.83	45.16	45.60	209,489	+0.55(+1.23%)
Feb 09, 2018	45.19	45.23	43.91	45.05	186,230	+0.45(+1.01%)
Feb 08, 2018	45.96	46.01	44.60	44.60	248,963	-1.68(-3.63%)
Feb 07, 2018	46.25	46.71	46.20	46.28	137,689	-0.28(-0.59%)
Feb 06, 2018	45.38	46.71	45.36	46.56	194,593	+0.48(+1.03%)
Feb 05, 2018	47.05	47.21	45.40	46.08	148,598	-1.07(-2.28%)
Feb 02, 2018	47.54	47.54	47.11	47.15	224,459	-1.90(-3.88%)
Feb 01, 2018	49.01	49.16	48.47	49.06	222,810	-0.72(-1.44%)
Jan 31, 2018	50.12	50.15	49.62	49.78	259,180	+0.11(+0.23%)
Jan 30, 2018	50.04	50.06	49.66	49.66	135,384	+0.25(+0.51%)
Jan 29, 2018	49.24	49.59	49.24	49.41	89,342	-0.25(-0.51%)
Jan 26, 2018	49.42	49.67	49.37	49.66	141,189	+0.68(+1.40%)
Jan 25, 2018	49.37	49.39	48.76	48.98	165,138	+0.05(+0.11%)
Jan 24, 2018	49.22	49.30	48.77	48.93	109,237	+0.13(+0.27%)
Jan 23, 2018	48.84	48.93	48.62	48.80	161,270	+0.73(+1.51%)
Jan 22, 2018	48.11	48.11	47.82	48.07	113,753	-0.18(-0.38%)
Jan 19, 2018	48.06	48.26	47.96	48.25	147,609	+0.66(+1.38%)
Jan 18, 2018	47.54	47.77	47.35	47.60	134,093	+0.06(+0.13%)
Jan 17, 2018	47.13	47.64	46.95	47.53	128,621	+0.39(+0.83%)
Jan 16, 2018	47.13	47.30	46.97	47.15	120,497	-0.05(-0.11%)
Jan 12, 2018		47.20	47.20	47.20	0	-0.10(-0.20%)
Jan 11, 2018	47.10	47.34	46.94	47.29	162,530	+0.32(+0.68%)
Jan 10, 2018	47.22	47.24	46.89	46.97	220,950	-0.81(-1.70%)
Jan 09, 2018	47.42	47.86	47.34	47.79	191,117	+0.54(+1.14%)
Jan 08, 2018	47.40	47.44	47.14	47.25	150,876	+0.25(+0.53%)
Jan 05, 2018	46.84	47.13	46.75	47.00	223,964	+0.61(+1.31%)
Jan 04, 2018	46.25	46.49	46.18	46.39	260,132	+0.83(+1.82%)
Jan 03, 2018	45.50	45.67	45.40	45.56	96,065	+0.26(+0.57%)
Jan 02, 2018	45.19	45.61	45.15	45.30	138,241	-0.18(-0.40%)
Dec 29, 2017		45.48	45.48	45.48	0	-0.15(-0.32%)
Dec 28, 2017	45.83	45.84	45.54	45.63	178,378	+0.03(+0.08%)
Dec 27, 2017	45.38	45.70	45.34	45.60	141,759	+0.31(+0.69%)
Dec 26, 2017	45.37	45.46	45.21	45.28	78,507	-0.03(-0.06%)
Dec 22, 2017	45.15	45.35	45.10	45.31	137,914	+0.29(+0.65%)
Dec 21, 2017	44.63	45.07	44.63	45.02	321,972	+0.08(+0.17%)
Dec 20, 2017	44.93	45.09	44.72	44.94	127,901	-0.18(-0.40%)
Dec 19, 2017	44.91	45.15	44.89	45.12	167,174	-0.02(-0.04%)
Dec 18, 2017	45.25	45.36	45.12	45.14	122,363	+0.61(+1.36%)
Dec 15, 2017	44.20	44.56	44.20	44.53	181,136	-0.06(-0.14%)
Dec 14, 2017	44.67	44.86	44.57	44.59	116,743	-0.59(-1.30%)
Dec 13, 2017	45.10	45.34	45.02	45.18	114,157	+0.23(+0.50%)
Dec 12, 2017	44.64	44.99	44.64	44.96	119,222	+0.30(+0.68%)
Dec 11, 2017	44.81	44.88	44.61	44.65	194,432	-0.05(-0.12%)
Dec 08, 2017	44.69	44.71	44.47	44.70	193,112	+0.32(+0.72%)
Dec 07, 2017	43.81	44.51	43.77	44.38	222,871	+0.24(+0.55%)
Dec 06, 2017	43.87	44.17	43.79	44.14	454,475	+0.24(+0.55%)
Dec 05, 2017	43.90	44.21	43.73	43.90	111,400	-0.20(-0.45%)
Dec 04, 2017	44.58	44.58	44.04	44.10	196,213	+1.03(+2.39%)
Dec 01, 2017	42.78	43.14	42.75	43.07	261,053	-0.10(-0.24%)
Nov 30, 2017	43.00	43.21	42.97	43.17	193,247	+0.49(+1.16%)
Nov 29, 2017	42.59	42.76	42.41	42.68	177,327	+0.15(+0.35%)
Nov 28, 2017	42.54	42.62	42.37	42.53	156,657	+0.08(+0.18%)
Nov 27, 2017	42.62	42.64	42.42	42.45	147,248	-0.27(-0.63%)
Nov 24, 2017	42.51	42.72	42.48	42.72	97,304	+0.38(+0.90%)
Nov 22, 2017	42.37	42.49	42.19	42.34	136,977	-0.18(-0.43%)
Nov 21, 2017	42.09	42.55	42.08	42.52	77,853	+0.47(+1.11%)
Nov 20, 2017	42.06	42.15	42.01	42.06	86,420	-0.21(-0.49%)
Nov 17, 2017	42.41	42.41	42.17	42.26	139,757	-0.28(-0.65%)
Nov 16, 2017	42.41	42.58	42.32	42.54	242,158	+0.58(+1.38%)
Nov 15, 2017	42.06	42.21	41.95	41.96	158,455	-0.60(-1.40%)
Nov 14, 2017	42.52	42.64	42.39	42.56	171,409	+0.47(+1.11%)
Nov 13, 2017	41.78	42.16	41.74	42.09	124,037	+0.18(+0.43%)
Nov 10, 2017	41.90	42.01	41.65	41.91	112,144	-0.34(-0.80%)
Nov 09, 2017	41.97	42.25	41.96	42.25	132,220	+0.11(+0.27%)
Nov 08, 2017	42.15	42.27	41.93	42.13	379,049	+0.08(+0.19%)
Nov 07, 2017	42.25	42.32	41.93	42.06	556,855	+0.07(+0.17%)
Nov 06, 2017	42.21	42.39	41.71	41.99	547,234	+0.16(+0.39%)
Nov 03, 2017	41.61	41.92	41.42	41.82	852,144	+0.42(+1.00%)
Nov 02, 2017	41.49	41.68	41.32	41.41	1,085,169	-0.56(-1.34%)
Nov 01, 2017	42.11	42.12	41.61	41.97	803,775	+0.10(+0.23%)
Oct 31, 2017	41.96	42.07	41.73	41.87	191,485	-0.03(-0.08%)
Oct 30, 2017	41.93	41.97	41.75	41.91	505,561	+0.00(+0.00%)
Oct 27, 2017	41.95	42.06	41.83	41.91	338,710	+0.10(+0.23%)
Oct 26, 2017	42.07	42.07	41.70	41.81	1,547,175	-0.24(-0.58%)
Oct 25, 2017	42.20	42.23	41.82	42.06	1,092,296	-0.30(-0.72%)
Oct 24, 2017	42.23	42.42	42.05	42.36	103,280	+0.10(+0.25%)
Oct 23, 2017	42.12	42.38	42.09	42.25	114,247	-0.06(-0.14%)
Oct 20, 2017	42.25	42.42	42.17	42.32	80,475	-0.05(-0.12%)
Oct 19, 2017	42.24	42.42	42.21	42.37	133,376	+0.40(+0.95%)
Oct 18, 2017	41.99	42.02	41.80	41.97	107,775	+0.34(+0.81%)
Oct 17, 2017	41.16	41.69	41.15	41.63	153,546	+0.01(+0.02%)
Oct 16, 2017	41.45	41.70	41.40	41.62	110,499	+0.04(+0.10%)
Oct 13, 2017	41.64	41.67	41.44	41.58	165,943	+0.04(+0.10%)
Oct 12, 2017	41.52	41.65	41.49	41.54	99,204	-0.23(-0.56%)
Oct 11, 2017	41.93	41.95	41.66	41.77	176,909	+0.45(+1.09%)
Oct 10, 2017	41.22	41.52	40.84	41.32	249,530	-0.48(-1.16%)
Oct 09, 2017	42.33	42.36	41.80	41.80	225,367	-0.55(-1.31%)
Oct 06, 2017	42.31	42.44	42.25	42.36	89,461	-0.10(-0.22%)
Oct 05, 2017	42.46	42.58	42.32	42.45	193,156	-0.73(-1.68%)
Oct 04, 2017	43.18	43.39	43.09	43.18	212,374	+0.15(+0.34%)
Oct 03, 2017	42.87	43.04	42.77	43.03	147,320	+0.26(+0.61%)
Oct 02, 2017	42.62	42.78	42.59	42.77	192,444	+0.46(+1.08%)
Sep 29, 2017	42.15	42.32	42.05	42.32	162,405	+0.25(+0.60%)
Sep 28, 2017	42.07	42.20	42.02	42.06	180,374	+0.77(+1.87%)
Sep 27, 2017	41.22	41.41	41.19	41.29	227,242	-0.42(-1.00%)
Sep 26, 2017	41.61	41.73	41.39	41.71	270,079	-0.06(-0.14%)
Sep 25, 2017	42.09	42.13	41.67	41.77	460,068	+0.13(+0.31%)
Sep 22, 2017	42.47	42.49	41.49	41.64	542,879	-0.65(-1.54%)
Sep 21, 2017	42.23	42.36	42.14	42.29	62,034	-0.16(-0.39%)
Sep 20, 2017	42.59	42.71	42.19	42.45	170,711	-0.37(-0.87%)
Sep 19, 2017	42.85	42.90	42.70	42.83	233,079	+0.39(+0.92%)
Sep 18, 2017	42.41	42.46	42.26	42.44	112,656	+0.24(+0.57%)
Sep 15, 2017	42.38	42.38	42.09	42.19	122,666	+0.24(+0.58%)
Sep 14, 2017	41.83	42.05	41.79	41.95	86,412	+0.15(+0.35%)
Sep 13, 2017	41.81	41.94	41.80	41.80	288,442	-0.29(-0.68%)
Sep 12, 2017	41.78	42.14	41.69	42.09	506,207	+0.28(+0.66%)
Sep 11, 2017	41.63	41.90	41.61	41.81	255,006	+0.29(+0.71%)
Sep 08, 2017	41.35	41.52	41.22	41.52	297,834	+0.03(+0.08%)
Sep 07, 2017	41.35	41.55	41.22	41.48	336,821	+0.37(+0.91%)
Sep 06, 2017	40.95	41.11	40.75	41.11	221,872	+0.36(+0.89%)
Sep 05, 2017	40.78	40.96	40.59	40.75	91,885	-0.08(-0.19%)
Sep 01, 2017	40.86	40.90	40.71	40.83	391,350	+0.14(+0.34%)
Aug 31, 2017	40.16	40.70	40.11	40.69	186,640	+0.32(+0.79%)
Aug 30, 2017	40.39	40.46	40.21	40.37	148,116	-0.09(-0.21%)
Aug 29, 2017	40.38	40.52	40.35	40.45	99,723	-0.08(-0.19%)
Aug 28, 2017	40.58	40.66	40.46	40.53	80,342	-0.12(-0.30%)
Aug 25, 2017	40.57	40.77	40.49	40.65	79,898	+0.12(+0.30%)
Aug 24, 2017	40.86	40.96	40.53	40.53	397,217	-0.28(-0.68%)
Aug 23, 2017	40.68	40.84	40.65	40.81	155,690	+0.09(+0.21%)
Aug 22, 2017	40.46	40.75	40.39	40.72	243,903	+0.63(+1.58%)
Aug 21, 2017	40.13	40.17	39.92	40.09	122,594	-0.05(-0.13%)
Aug 18, 2017	40.47	40.47	40.12	40.14	117,141	-0.08(-0.19%)
Aug 17, 2017	40.39	40.65	40.21	40.22	186,843	-0.03(-0.06%)
Aug 16, 2017	40.19	40.32	40.08	40.25	477,477	-0.10(-0.24%)
Aug 15, 2017	40.01	40.34	39.87	40.34	322,581	+0.50(+1.26%)
Aug 14, 2017	39.75	39.93	39.66	39.84	190,714	+0.16(+0.39%)
Aug 11, 2017	39.53	39.75	39.47	39.68	272,099	+0.78(+2.00%)
Aug 10, 2017	39.12	39.15	38.84	38.91	207,943	-0.65(-1.64%)
Aug 09, 2017	39.60	39.60	39.35	39.55	180,616	-0.10(-0.26%)
Aug 08, 2017	39.64	39.84	39.55	39.66	338,024	-0.28(-0.69%)
Aug 07, 2017	39.42	39.95	39.39	39.94	403,620	-0.27(-0.67%)
Aug 04, 2017	40.19	40.23	39.94	40.20	166,661	+0.15(+0.37%)
Aug 03, 2017	40.05	40.18	39.95	40.06	181,504	+0.15(+0.37%)
Aug 02, 2017	40.65	40.65	39.80	39.91	346,302	-1.06(-2.58%)
Aug 01, 2017	41.32	41.61	40.89	40.97	219,894	+0.22(+0.53%)
Jul 31, 2017	41.00	41.00	40.72	40.75	163,755	-0.13(-0.32%)
Jul 28, 2017	40.81	41.02	40.79	40.88	256,650	+0.03(+0.06%)
Jul 27, 2017	41.19	41.25	40.82	40.85	165,435	-0.30(-0.74%)
Jul 26, 2017	41.07	41.30	41.02	41.16	228,866	-0.16(-0.38%)
Jul 25, 2017	41.52	41.56	41.24	41.31	103,926	+0.16(+0.40%)
Jul 24, 2017	41.00	41.20	40.95	41.15	174,331	-0.01(-0.02%)
Jul 21, 2017	41.02	41.19	40.86	41.16	256,227	-0.61(-1.47%)
Jul 20, 2017	41.69	41.82	41.54	41.77	191,017	-0.07(-0.17%)
Jul 19, 2017	41.91	41.93	41.64	41.84	145,751	-0.35(-0.82%)
Jul 18, 2017	42.25	42.26	42.08	42.19	444,584	-0.36(-0.85%)
Jul 17, 2017	42.48	42.65	42.42	42.55	62,819	-0.12(-0.28%)
Jul 14, 2017	42.51	42.78	42.42	42.67	79,786	+0.54(+1.27%)
Jul 13, 2017	42.14	42.21	41.98	42.13	73,122	-0.06(-0.14%)
Jul 12, 2017	41.87	42.25	41.87	42.19	71,524	+0.72(+1.73%)
Jul 11, 2017	41.31	41.53	41.22	41.48	80,536	+0.07(+0.17%)
Jul 10, 2017	41.46	41.54	41.38	41.41	67,086	+0.00(+0.00%)
Jul 07, 2017	41.19	41.42	41.05	41.41	104,207	+0.08(+0.19%)
Jul 06, 2017	41.40	41.43	41.18	41.33	110,283	-0.54(-1.28%)
Jul 05, 2017	41.46	41.87	41.41	41.87	137,308	+0.16(+0.37%)
Jul 03, 2017	41.43	41.80	41.40	41.71	80,947	-0.12(-0.29%)
Jun 30, 2017	41.98	41.98	41.60	41.83	158,340	+0.09(+0.21%)
Jun 29, 2017	42.01	42.01	41.56	41.74	137,438	-0.83(-1.95%)
Jun 28, 2017	42.32	42.60	42.28	42.58	67,571	+0.34(+0.80%)
Jun 27, 2017	42.22	42.45	42.17	42.24	93,276	-0.05(-0.12%)
Jun 26, 2017	42.43	42.51	42.26	42.29	200,604	-0.16(-0.37%)
Jun 23, 2017	42.51	42.75	42.35	42.45	258,281	-0.24(-0.57%)
Jun 22, 2017	42.58	42.79	42.51	42.69	78,031	+0.45(+1.07%)
Jun 21, 2017	42.05	42.27	42.04	42.24	114,117	-0.19(-0.45%)
Jun 20, 2017	42.60	42.70	42.35	42.43	94,591	-0.38(-0.89%)
Jun 19, 2017	42.92	42.93	42.72	42.81	123,875	-0.04(-0.10%)
Jun 16, 2017	42.70	42.93	42.62	42.85	79,176	+0.40(+0.94%)
Jun 15, 2017	42.34	42.51	42.19	42.45	91,721	-0.74(-1.70%)
Jun 14, 2017	43.40	43.47	43.01	43.19	160,690	+0.45(+1.05%)
Jun 13, 2017	42.34	42.79	42.32	42.74	275,189	+0.62(+1.48%)
Jun 12, 2017	41.99	42.13	41.81	42.12	214,940	+0.11(+0.27%)
Jun 09, 2017	41.87	42.05	41.80	42.00	160,471	+0.65(+1.57%)
Jun 08, 2017	41.53	41.57	41.33	41.35	153,769	+0.07(+0.17%)
Jun 07, 2017	41.42	41.56	41.25	41.29	137,448	-0.63(-1.51%)
Jun 06, 2017	41.77	42.04	41.77	41.92	113,058	+0.00(+0.00%)
Jun 05, 2017	42.03	42.06	41.87	41.92	88,953	-0.23(-0.55%)
Jun 02, 2017	42.12	42.24	42.04	42.15	179,043	+0.68(+1.63%)
Jun 01, 2017	41.23	41.51	41.23	41.48	108,068	+0.17(+0.42%)
May 31, 2017	41.08	41.48	41.04	41.30	233,800	+1.19(+2.98%)
May 30, 2017	40.13	40.27	40.00	40.11	145,953	-0.24(-0.60%)
May 26, 2017	40.41	40.45	40.29	40.35	180,921	+0.22(+0.54%)
May 25, 2017	39.91	40.19	39.90	40.13	105,543	+0.48(+1.22%)
May 24, 2017	39.51	39.68	39.48	39.65	110,537	+0.00(+0.00%)
May 23, 2017	39.95	40.01	39.62	39.65	79,957	-0.21(-0.52%)
May 22, 2017	39.81	40.00	39.79	39.86	112,014	+0.30(+0.77%)
May 19, 2017	39.55	39.67	39.49	39.55	142,370	+0.08(+0.20%)
May 18, 2017	39.55	39.64	39.46	39.48	229,876	+0.32(+0.82%)
May 17, 2017	39.42	39.52	39.12	39.16	249,268	-0.86(-2.14%)
May 16, 2017	40.40	40.40	40.00	40.01	266,296	-0.09(-0.22%)
May 15, 2017	40.13	40.23	40.07	40.10	151,273	-0.24(-0.60%)
May 12, 2017	40.13	40.41	40.07	40.34	169,816	+0.32(+0.80%)
May 11, 2017	39.88	40.08	39.71	40.02	148,259	+0.16(+0.39%)
May 10, 2017	40.08	40.10	39.69	39.87	212,984	-0.07(-0.17%)
May 09, 2017	39.93	40.10	39.86	39.93	133,772	+0.28(+0.71%)
May 08, 2017	39.67	39.75	39.62	39.65	299,230	-0.41(-1.03%)
May 05, 2017	39.62	40.07	39.51	40.06	234,960	+0.47(+1.19%)
May 04, 2017	39.22	39.61	39.22	39.59	359,043	+0.55(+1.40%)
May 03, 2017	38.87	39.08	38.67	39.04	499,114	-0.03(-0.07%)
May 02, 2017	38.73	39.13	38.64	39.07	240,795	+0.99(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.