Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.65	19.75	19.57	19.57	147,926	-0.06(-0.32%)
Apr 27, 2007	19.55	19.72	19.50	19.63	89,063	+0.08(+0.42%)
Apr 26, 2007	19.57	19.63	19.47	19.55	82,409	-0.07(-0.36%)
Apr 25, 2007	19.43	19.71	19.43	19.62	119,774	+0.23(+1.19%)
Apr 24, 2007	19.29	19.42	19.27	19.39	910,083	-0.11(-0.54%)
Apr 23, 2007	19.51	19.54	19.43	19.50	73,963	+0.06(+0.32%)
Apr 20, 2007	19.50	19.52	19.37	19.44	95,461	-0.14(-0.72%)
Apr 19, 2007	19.44	19.62	19.42	19.58	125,917	-0.12(-0.62%)
Apr 18, 2007	19.76	19.77	19.63	19.70	129,756	-0.04(-0.22%)
Apr 17, 2007	19.76	19.81	19.69	19.74	75,243	-0.10(-0.51%)
Apr 16, 2007	19.78	19.86	19.73	19.84	162,003	+0.06(+0.32%)
Apr 13, 2007	19.68	19.82	19.65	19.78	144,599	+0.23(+1.18%)
Apr 12, 2007	19.42	19.55	19.35	19.55	123,101	+0.06(+0.32%)
Apr 11, 2007	19.68	19.68	19.42	19.49	121,054	-0.21(-1.07%)
Apr 10, 2007	19.56	19.72	19.55	19.70	150,742	+0.22(+1.12%)
Apr 09, 2007	19.58	19.68	19.46	19.48	82,665	-0.06(-0.32%)
Apr 05, 2007	19.51	19.56	19.44	19.54	75,243	-0.05(-0.28%)
Apr 04, 2007	19.41	19.63	19.37	19.60	150,230	+0.20(+1.01%)
Apr 03, 2007	19.29	19.48	19.29	19.40	112,352	+0.31(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.