Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	21.29	21.33	21.08	21.08	138,604	-0.11(-0.50%)
Apr 29, 2010	21.25	21.31	21.12	21.19	298,672	-0.15(-0.70%)
Apr 28, 2010	21.43	21.44	21.14	21.34	226,498	-0.18(-0.85%)
Apr 27, 2010	21.74	21.87	21.50	21.52	160,083	-0.46(-2.08%)
Apr 26, 2010	21.88	22.07	21.82	21.98	105,065	-0.16(-0.74%)
Apr 23, 2010	21.87	22.14	21.87	22.14	108,468	+0.25(+1.14%)
Apr 22, 2010	21.72	21.92	21.61	21.89	183,450	-0.03(-0.14%)
Apr 21, 2010	21.97	22.01	21.91	21.93	91,350	-0.20(-0.90%)
Apr 20, 2010	22.10	22.14	22.02	22.12	121,998	+0.14(+0.62%)
Apr 19, 2010	21.71	22.05	21.68	21.99	110,686	+0.10(+0.46%)
Apr 16, 2010	21.97	22.16	21.87	21.89	108,350	-0.07(-0.30%)
Apr 15, 2010	21.93	22.05	21.89	21.95	84,586	-0.18(-0.83%)
Apr 14, 2010	22.16	22.19	22.01	22.14	146,990	-0.03(-0.12%)
Apr 13, 2010	22.11	22.23	21.91	22.16	136,811	+0.23(+1.05%)
Apr 12, 2010	21.88	21.94	21.77	21.93	130,962	+0.08(+0.38%)
Apr 09, 2010	21.73	21.85	21.71	21.85	123,740	+0.05(+0.22%)
Apr 08, 2010	21.50	21.88	21.46	21.80	172,698	+0.19(+0.87%)
Apr 07, 2010	21.63	21.68	21.50	21.62	156,440	-0.03(-0.13%)
Apr 06, 2010	21.62	21.77	21.55	21.64	126,882	-0.46(-2.07%)
Apr 05, 2010	22.09	22.15	22.05	22.10	94,134	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.