Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.37	39.40	39.00	39.11	149,800	-0.17(-0.43%)
Apr 27, 2017	39.31	39.42	39.22	39.28	154,829	+0.04(+0.11%)
Apr 26, 2017	39.10	39.35	39.06	39.23	143,574	+0.06(+0.16%)
Apr 25, 2017	39.01	39.20	38.95	39.17	322,976	+0.47(+1.21%)
Apr 24, 2017	38.73	38.89	38.66	38.70	262,857	+1.11(+2.95%)
Apr 21, 2017	37.52	37.67	37.48	37.59	198,860	-0.11(-0.28%)
Apr 20, 2017	37.74	37.81	37.64	37.70	90,872	+0.08(+0.21%)
Apr 19, 2017	37.79	37.82	37.62	37.62	141,540	-0.12(-0.33%)
Apr 18, 2017	37.59	37.76	37.55	37.74	173,684	+0.30(+0.80%)
Apr 17, 2017	37.37	37.49	37.37	37.45	102,212	+0.18(+0.47%)
Apr 13, 2017	37.59	37.59	37.26	37.27	167,070	+0.11(+0.31%)
Apr 12, 2017	36.87	37.19	36.82	37.15	237,180	+0.42(+1.15%)
Apr 11, 2017	36.78	36.88	36.57	36.73	248,680	+0.04(+0.10%)
Apr 10, 2017	36.64	36.76	36.59	36.70	116,003	+0.06(+0.17%)
Apr 07, 2017	36.62	36.71	36.57	36.64	129,790	-0.05(-0.14%)
Apr 06, 2017	36.67	36.72	36.58	36.69	178,181	+0.17(+0.46%)
Apr 05, 2017	36.61	36.77	36.49	36.52	343,387	-0.60(-1.61%)
Apr 04, 2017	37.23	37.24	36.97	37.12	110,899	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.