Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.98	44.15	43.55	43.73	682,082	-0.83(-1.87%)
May 30, 2018	44.54	44.66	44.16	44.57	123,579	+1.02(+2.33%)
May 29, 2018	43.87	43.95	43.30	43.55	139,662	-0.66(-1.49%)
May 25, 2018		44.21	44.21	44.21	0	+0.10(+0.22%)
May 24, 2018	44.28	44.36	43.86	44.11	80,364	-0.06(-0.14%)
May 23, 2018	43.87	44.17	43.87	44.17	108,235	-0.29(-0.65%)
May 22, 2018	44.60	44.76	44.39	44.46	136,519	-0.40(-0.90%)
May 21, 2018	45.08	45.08	44.76	44.86	45,652	+0.28(+0.63%)
May 18, 2018	44.70	44.70	44.49	44.58	58,553	-0.31(-0.69%)
May 17, 2018	44.63	45.09	44.60	44.89	118,226	+1.06(+2.41%)
May 16, 2018	43.58	43.87	43.53	43.84	165,235	+0.02(+0.04%)
May 15, 2018	43.75	43.86	43.45	43.82	96,506	-0.35(-0.80%)
May 14, 2018	44.38	44.38	44.08	44.18	75,073	+0.29(+0.65%)
May 11, 2018	43.93	44.06	43.65	43.89	79,611	+0.03(+0.08%)
May 10, 2018	43.67	43.98	43.63	43.86	106,356	+0.35(+0.82%)
May 09, 2018	43.39	43.60	43.39	43.50	138,171	+0.10(+0.24%)
May 08, 2018	43.44	43.58	43.28	43.40	141,486	-0.03(-0.08%)
May 07, 2018	43.57	43.73	43.36	43.43	131,017	+0.12(+0.28%)
May 04, 2018	43.28	43.61	43.24	43.31	227,038	+0.00(+0.00%)
May 03, 2018		43.84	43.09	43.31	136,519	-1.20(-2.70%)
May 02, 2018	44.66	44.89	44.51	44.51	151,470	+0.74(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.