Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.68	27.78	27.67	27.72	76,461	+0.00(+0.00%)
May 29, 2014	27.67	27.78	27.62	27.72	106,139	+0.11(+0.39%)
May 28, 2014	27.65	27.67	27.54	27.61	83,600	-0.03(-0.09%)
May 27, 2014	27.66	27.74	27.48	27.63	118,049	+0.51(+1.88%)
May 23, 2014	27.16	27.12	27.12	27.12	146,084	-0.07(-0.25%)
May 22, 2014	27.17	27.32	27.12	27.19	73,561	+0.08(+0.31%)
May 21, 2014	26.98	27.15	26.98	27.11	142,562	+0.23(+0.87%)
May 20, 2014	27.00	27.05	26.21	26.87	661,316	-0.19(-0.71%)
May 19, 2014	27.31	27.31	26.94	27.06	1,063,420	-0.36(-1.31%)
May 16, 2014	27.55	27.57	27.29	27.42	104,344	+0.13(+0.46%)
May 15, 2014	27.27	27.34	27.01	27.30	123,398	-0.20(-0.73%)
May 14, 2014	27.48	27.64	27.44	27.50	117,606	+0.03(+0.12%)
May 13, 2014	27.67	27.67	27.42	27.47	233,150	-0.38(-1.37%)
May 12, 2014	27.79	27.92	27.75	27.85	86,076	+0.22(+0.81%)
May 09, 2014	27.69	27.77	27.58	27.63	225,865	+0.10(+0.36%)
May 08, 2014	27.70	27.74	27.50	27.53	85,043	-0.35(-1.24%)
May 07, 2014	27.77	27.94	27.65	27.87	149,914	+0.36(+1.32%)
May 06, 2014	27.67	27.85	27.49	27.51	331,476	-0.76(-2.68%)
May 05, 2014	27.94	28.27	27.91	28.27	251,390	+0.31(+1.12%)
May 02, 2014	27.96	28.03	27.88	27.96	105,334	-0.30(-1.05%)
May 01, 2014	28.34	28.38	28.14	28.25	77,777	-0.07(-0.26%)
Apr 30, 2014	28.45	28.47	28.17	28.33	77,546	-0.02(-0.09%)
Apr 29, 2014	28.26	28.46	28.19	28.35	82,630	+0.16(+0.59%)
Apr 28, 2014	28.19	28.28	28.00	28.19	98,831	-0.10(-0.35%)
Apr 25, 2014	28.31	28.38	28.17	28.29	66,503	+0.00(+0.00%)
Apr 24, 2014	28.24	28.36	28.05	28.29	99,034	-0.02(-0.09%)
Apr 23, 2014	28.33	28.37	28.25	28.31	76,538	+0.16(+0.56%)
Apr 22, 2014	28.17	28.27	28.10	28.15	86,449	+0.05(+0.18%)
Apr 21, 2014	28.04	28.17	28.02	28.10	86,062	+0.07(+0.24%)
Apr 17, 2014	28.02	28.04	28.04	28.04	121,264	-0.11(-0.38%)
Apr 16, 2014	27.88	28.19	27.77	28.15	205,870	+0.45(+1.61%)
Apr 15, 2014	27.86	28.00	27.46	27.70	265,967	-0.40(-1.44%)
Apr 14, 2014	28.07	28.18	27.97	28.10	69,540	+0.12(+0.44%)
Apr 11, 2014	28.21	28.22	27.93	27.98	83,316	-0.54(-1.91%)
Apr 10, 2014	28.77	28.83	28.46	28.52	127,635	-0.35(-1.20%)
Apr 09, 2014	28.71	28.88	28.66	28.87	76,315	+0.06(+0.20%)
Apr 08, 2014	28.85	28.98	28.77	28.81	106,952	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.74	79,270	-0.11(-0.37%)
Apr 04, 2014	29.10	29.23	28.68	28.85	164,053	-0.68(-2.29%)
Apr 03, 2014	28.92	29.60	28.91	29.52	222,160	+0.82(+2.87%)
Apr 02, 2014	28.72	28.79	28.62	28.70	436,940	+0.04(+0.14%)
Apr 01, 2014	28.69	28.75	28.52	28.66	114,941	-0.08(-0.29%)
Mar 31, 2014	28.81	28.92	28.69	28.74	473,800	+0.06(+0.20%)
Mar 28, 2014	28.85	28.90	28.64	28.68	138,960	+0.04(+0.14%)
Mar 27, 2014	28.71	28.73	28.61	28.64	119,225	+0.07(+0.23%)
Mar 26, 2014	28.71	28.80	28.57	28.57	250,930	+0.06(+0.20%)
Mar 25, 2014	28.77	28.78	28.33	28.52	538,357	+0.84(+3.04%)
Mar 24, 2014	27.98	27.98	27.56	27.68	264,575	-0.35(-1.24%)
Mar 21, 2014	28.03	28.29	27.99	28.02	439,320	-0.05(-0.18%)
Mar 20, 2014	27.89	28.19	27.85	28.07	97,187	+0.17(+0.62%)
Mar 19, 2014	28.09	28.21	27.79	27.90	144,628	-0.25(-0.88%)
Mar 18, 2014	27.86	28.18	27.86	28.15	128,069	+0.30(+1.07%)
Mar 17, 2014	27.61	27.90	27.60	27.85	176,652	+0.16(+0.57%)
Mar 14, 2014	27.70	27.82	27.57	27.69	198,663	+0.60(+2.22%)
Mar 13, 2014	27.68	27.68	27.00	27.09	122,981	-0.37(-1.35%)
Mar 12, 2014	27.57	27.58	27.25	27.46	63,462	-0.20(-0.72%)
Mar 11, 2014	27.72	27.86	27.60	27.66	64,485	-0.16(-0.59%)
Mar 10, 2014	27.90	27.96	27.72	27.82	88,584	+0.04(+0.15%)
Mar 07, 2014	28.11	28.15	27.71	27.78	89,954	+0.01(+0.03%)
Mar 06, 2014	27.99	28.07	27.76	27.77	116,149	+0.25(+0.90%)
Mar 05, 2014	27.70	27.72	27.50	27.53	148,318	-0.45(-1.59%)
Mar 04, 2014	27.85	28.06	27.85	27.97	126,431	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.