Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	27.66	27.76	27.65	27.70	76,513	+0.00(+0.00%)
May 29, 2014	27.65	27.76	27.61	27.70	106,211	+0.11(+0.39%)
May 28, 2014	27.63	27.65	27.52	27.59	83,656	-0.03(-0.09%)
May 27, 2014	27.64	27.72	27.46	27.61	118,129	+0.51(+1.88%)
May 23, 2014	27.14	27.10	27.10	27.10	146,183	-0.07(-0.25%)
May 22, 2014	27.15	27.30	27.10	27.17	73,611	+0.08(+0.31%)
May 21, 2014	26.96	27.13	26.96	27.09	142,659	+0.23(+0.87%)
May 20, 2014	26.99	27.04	26.19	26.85	661,764	-0.19(-0.71%)
May 19, 2014	27.29	27.30	26.92	27.04	1,064,141	-0.36(-1.31%)
May 16, 2014	27.53	27.55	27.27	27.40	104,415	+0.13(+0.46%)
May 15, 2014	27.25	27.32	26.99	27.28	123,482	-0.20(-0.73%)
May 14, 2014	27.46	27.62	27.42	27.48	117,686	+0.03(+0.12%)
May 13, 2014	27.65	27.65	27.40	27.45	233,308	-0.38(-1.37%)
May 12, 2014	27.77	27.90	27.73	27.83	86,135	+0.22(+0.81%)
May 09, 2014	27.67	27.75	27.56	27.61	226,018	+0.10(+0.36%)
May 08, 2014	27.68	27.72	27.48	27.51	85,101	-0.35(-1.24%)
May 07, 2014	27.75	27.92	27.63	27.85	150,015	+0.36(+1.32%)
May 06, 2014	27.65	27.83	27.47	27.49	331,701	-0.76(-2.68%)
May 05, 2014	27.92	28.25	27.89	28.25	251,560	+0.31(+1.12%)
May 02, 2014	27.94	28.01	27.86	27.94	105,406	-0.30(-1.05%)
May 01, 2014	28.32	28.36	28.12	28.23	77,830	-0.07(-0.26%)
Apr 30, 2014	28.43	28.45	28.15	28.31	77,598	-0.02(-0.09%)
Apr 29, 2014	28.24	28.44	28.17	28.33	82,686	+0.16(+0.59%)
Apr 28, 2014	28.18	28.26	27.99	28.17	98,898	-0.10(-0.35%)
Apr 25, 2014	28.29	28.37	28.15	28.27	66,548	+0.00(+0.00%)
Apr 24, 2014	28.22	28.34	28.04	28.27	99,101	-0.02(-0.09%)
Apr 23, 2014	28.31	28.35	28.23	28.29	76,590	+0.16(+0.56%)
Apr 22, 2014	28.15	28.25	28.08	28.13	86,507	+0.05(+0.18%)
Apr 21, 2014	28.02	28.15	28.00	28.08	86,120	+0.07(+0.24%)
Apr 17, 2014	28.00	28.02	28.02	28.02	121,346	-0.11(-0.38%)
Apr 16, 2014	27.86	28.17	27.75	28.13	206,009	+0.45(+1.61%)
Apr 15, 2014	27.85	27.98	27.44	27.68	266,147	-0.40(-1.44%)
Apr 14, 2014	28.05	28.16	27.95	28.08	69,587	+0.12(+0.44%)
Apr 11, 2014	28.19	28.20	27.91	27.96	83,373	-0.54(-1.91%)
Apr 10, 2014	28.75	28.81	28.44	28.51	127,722	-0.35(-1.20%)
Apr 09, 2014	28.69	28.86	28.64	28.85	76,366	+0.06(+0.20%)
Apr 08, 2014	28.83	28.96	28.75	28.79	107,025	+0.07(+0.26%)
Apr 07, 2014	28.69	28.83	28.64	28.72	79,324	-0.11(-0.37%)
Apr 04, 2014	29.08	29.21	28.66	28.83	164,164	-0.68(-2.29%)
Apr 03, 2014	28.90	29.58	28.89	29.50	222,311	+0.82(+2.87%)
Apr 02, 2014	28.70	28.77	28.60	28.68	437,236	+0.04(+0.14%)
Apr 01, 2014	28.67	28.73	28.51	28.64	115,019	-0.08(-0.29%)
Mar 31, 2014	28.79	28.90	28.67	28.72	474,122	+0.06(+0.20%)
Mar 28, 2014	28.83	28.88	28.62	28.66	139,054	+0.04(+0.14%)
Mar 27, 2014	28.69	28.71	28.59	28.62	119,306	+0.07(+0.23%)
Mar 26, 2014	28.69	28.79	28.55	28.55	251,101	+0.06(+0.20%)
Mar 25, 2014	28.75	28.76	28.31	28.50	538,722	+0.84(+3.04%)
Mar 24, 2014	27.96	27.96	27.54	27.66	264,754	-0.35(-1.24%)
Mar 21, 2014	28.01	28.27	27.97	28.00	439,618	-0.05(-0.18%)
Mar 20, 2014	27.87	28.18	27.83	28.05	97,253	+0.17(+0.62%)
Mar 19, 2014	28.07	28.19	27.77	27.88	144,726	-0.25(-0.88%)
Mar 18, 2014	27.84	28.16	27.84	28.13	128,156	+0.30(+1.07%)
Mar 17, 2014	27.59	27.88	27.58	27.83	176,772	+0.16(+0.57%)
Mar 14, 2014	27.68	27.80	27.55	27.67	198,798	+0.60(+2.22%)
Mar 13, 2014	27.66	27.66	26.98	27.07	123,064	-0.37(-1.35%)
Mar 12, 2014	27.55	27.56	27.24	27.44	63,505	-0.20(-0.72%)
Mar 11, 2014	27.71	27.84	27.58	27.64	64,529	-0.16(-0.59%)
Mar 10, 2014	27.88	27.94	27.70	27.80	88,644	+0.04(+0.15%)
Mar 07, 2014	28.09	28.13	27.69	27.76	90,016	+0.01(+0.03%)
Mar 06, 2014	27.97	28.05	27.74	27.76	116,228	+0.25(+0.90%)
Mar 05, 2014	27.68	27.70	27.48	27.51	148,418	-0.45(-1.59%)
Mar 04, 2014	27.83	28.04	27.83	27.95	126,517	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.