Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.95	44.12	43.52	43.70	682,534	-0.83(-1.87%)
May 30, 2018	44.51	44.63	44.13	44.54	123,661	+1.02(+2.33%)
May 29, 2018	43.84	43.92	43.28	43.52	139,755	-0.66(-1.49%)
May 25, 2018		44.18	44.18	44.18	0	+0.10(+0.22%)
May 24, 2018	44.25	44.33	43.84	44.08	80,417	-0.06(-0.14%)
May 23, 2018	43.84	44.14	43.84	44.14	108,307	-0.29(-0.65%)
May 22, 2018	44.57	44.73	44.36	44.43	136,610	-0.40(-0.90%)
May 21, 2018	45.05	45.05	44.73	44.83	45,683	+0.28(+0.63%)
May 18, 2018	44.67	44.67	44.46	44.55	58,591	-0.31(-0.69%)
May 17, 2018	44.61	45.06	44.57	44.86	118,305	+1.06(+2.41%)
May 16, 2018	43.55	43.84	43.50	43.81	165,345	+0.02(+0.04%)
May 15, 2018	43.72	43.84	43.42	43.79	96,571	-0.35(-0.80%)
May 14, 2018	44.35	44.35	44.05	44.15	75,123	+0.29(+0.65%)
May 11, 2018	43.90	44.03	43.62	43.86	79,664	+0.03(+0.08%)
May 10, 2018	43.65	43.95	43.60	43.83	106,427	+0.35(+0.82%)
May 09, 2018	43.36	43.57	43.36	43.47	138,263	+0.10(+0.24%)
May 08, 2018	43.41	43.55	43.25	43.37	141,580	-0.03(-0.08%)
May 07, 2018	43.54	43.70	43.33	43.40	131,104	+0.12(+0.28%)
May 04, 2018	43.26	43.58	43.21	43.28	227,189	+0.00(+0.00%)
May 03, 2018		43.81	43.07	43.28	136,610	-1.20(-2.70%)
May 02, 2018	44.63	44.86	44.48	44.48	151,570	+0.74(+1.68%)
May 01, 2018	43.71	43.85	43.27	43.75	103,112	+0.01(+0.02%)
Apr 30, 2018	44.10	44.22	43.74	43.74	127,904	-0.16(-0.35%)
Apr 27, 2018	43.95	44.03	43.69	43.90	152,946	+0.35(+0.81%)
Apr 26, 2018	43.29	43.71	43.21	43.54	328,983	+0.71(+1.66%)
Apr 25, 2018	42.65	42.88	42.41	42.83	224,654	-0.74(-1.71%)
Apr 24, 2018	43.49	43.83	43.38	43.58	347,999	+1.05(+2.46%)
Apr 23, 2018	43.33	43.36	42.49	42.53	482,352	-2.47(-5.50%)
Apr 20, 2018	45.03	45.10	44.80	45.00	88,531	-0.22(-0.50%)
Apr 19, 2018	45.31	45.43	45.12	45.23	164,812	-0.42(-0.93%)
Apr 18, 2018	45.31	45.72	45.21	45.65	307,149	+0.36(+0.80%)
Apr 17, 2018	44.69	45.38	44.67	45.29	448,895	+1.06(+2.41%)
Apr 16, 2018	44.67	44.67	44.09	44.22	178,489	+0.23(+0.53%)
Apr 13, 2018	44.22	44.22	43.91	43.99	95,493	-0.01(-0.02%)
Apr 12, 2018	44.00	44.14	43.94	44.00	96,034	+0.21(+0.47%)
Apr 11, 2018	43.90	44.09	43.75	43.79	100,126	-0.53(-1.19%)
Apr 10, 2018	44.29	44.64	44.22	44.32	192,775	+0.33(+0.75%)
Apr 09, 2018	44.16	44.41	43.94	43.99	132,069	+0.36(+0.83%)
Apr 06, 2018	43.88	44.18	43.54	43.63	177,933	-0.27(-0.61%)
Apr 05, 2018	43.92	44.07	43.85	43.90	139,564	+0.48(+1.10%)
Apr 04, 2018	43.13	43.47	42.91	43.42	383,080	-0.47(-1.06%)
Apr 03, 2018	43.79	44.01	43.62	43.89	112,170	+0.31(+0.71%)
Apr 02, 2018	44.19	44.27	43.37	43.58	95,235	-0.61(-1.37%)
Mar 29, 2018		44.18	44.18	44.18	0	+0.52(+1.19%)
Mar 28, 2018	43.90	44.10	43.56	43.66	139,626	+0.41(+0.94%)
Mar 27, 2018	43.52	43.92	43.12	43.26	201,669	+0.11(+0.26%)
Mar 26, 2018	43.42	43.45	42.63	43.14	131,163	+0.09(+0.20%)
Mar 23, 2018	43.57	43.65	43.00	43.06	143,655	-0.40(-0.92%)
Mar 22, 2018	43.66	43.93	43.28	43.45	613,690	-0.36(-0.83%)
Mar 21, 2018	43.90	44.10	43.60	43.82	138,397	+0.21(+0.48%)
Mar 20, 2018	43.57	43.79	43.52	43.61	149,888	-0.10(-0.22%)
Mar 19, 2018	43.80	43.90	43.45	43.71	125,706	+0.03(+0.08%)
Mar 16, 2018	43.80	44.07	43.56	43.67	166,271	-0.23(-0.53%)
Mar 15, 2018	43.93	44.05	43.78	43.90	162,646	-0.26(-0.59%)
Mar 14, 2018	44.49	44.51	43.70	44.16	177,647	-0.42(-0.93%)
Mar 13, 2018	45.18	45.23	44.40	44.58	178,393	-0.86(-1.88%)
Mar 12, 2018	45.17	45.47	45.02	45.44	191,854	-0.10(-0.21%)
Mar 09, 2018	45.14	45.60	45.11	45.53	106,202	+0.19(+0.42%)
Mar 08, 2018	45.00	45.35	44.98	45.34	210,821	+0.16(+0.34%)
Mar 07, 2018		45.25		45.18	138,305	+0.42(+0.93%)
Mar 06, 2018	44.80	44.85	44.54	44.77	187,088	-0.03(-0.06%)
Mar 05, 2018	44.10	44.87	44.10	44.80	326,889	+0.21(+0.47%)
Mar 02, 2018	44.42	44.64	44.01	44.59	172,137	-0.10(-0.21%)
Mar 01, 2018	45.14	45.14	44.19	44.68	192,471	-1.00(-2.20%)
Feb 28, 2018	46.34	46.42	45.66	45.69	160,393	-0.09(-0.19%)
Feb 27, 2018	45.83	46.14	45.57	45.77	353,056	-1.57(-3.32%)
Feb 26, 2018	47.04	47.41	46.81	47.35	179,239	+0.15(+0.31%)
Feb 23, 2018	46.48	47.22	46.45	47.20	143,550	+0.60(+1.28%)
Feb 22, 2018				46.60	125,469	+0.35(+0.77%)
Feb 21, 2018	46.56	46.91	46.23	46.25	133,539	+0.00(+0.00%)
Feb 20, 2018	46.44	46.48	46.10	46.25	196,153	-0.99(-2.09%)
Feb 16, 2018		47.23	47.23	47.23	0	+0.35(+0.76%)
Feb 15, 2018	46.86	46.90	46.38	46.88	95,476	+0.14(+0.30%)
Feb 14, 2018	45.42	46.78	45.40	46.74	158,460	+0.93(+2.04%)
Feb 13, 2018	45.51	45.86	45.46	45.81	107,474	+0.23(+0.51%)
Feb 12, 2018	45.26	45.80	45.13	45.57	209,628	+0.55(+1.23%)
Feb 09, 2018	45.16	45.20	43.88	45.02	186,354	+0.45(+1.01%)
Feb 08, 2018	45.93	45.98	44.57	44.57	249,129	-1.68(-3.63%)
Feb 07, 2018	46.22	46.68	46.17	46.25	137,780	-0.28(-0.59%)
Feb 06, 2018	45.35	46.68	45.33	46.53	194,722	+0.48(+1.03%)
Feb 05, 2018	47.02	47.18	45.37	46.05	148,696	-1.07(-2.28%)
Feb 02, 2018	47.51	47.51	47.08	47.12	224,608	-1.90(-3.88%)
Feb 01, 2018	48.98	49.13	48.44	49.03	222,958	-0.72(-1.44%)
Jan 31, 2018	50.09	50.12	49.59	49.74	259,352	+0.11(+0.23%)
Jan 30, 2018	50.00	50.03	49.62	49.63	135,473	+0.25(+0.51%)
Jan 29, 2018	49.21	49.55	49.21	49.38	89,401	-0.25(-0.51%)
Jan 26, 2018	49.39	49.64	49.34	49.63	141,283	+0.68(+1.40%)
Jan 25, 2018	49.34	49.35	48.72	48.95	165,247	+0.05(+0.11%)
Jan 24, 2018	49.19	49.27	48.74	48.90	109,310	+0.13(+0.27%)
Jan 23, 2018	48.81	48.90	48.58	48.77	161,377	+0.73(+1.51%)
Jan 22, 2018	48.07	48.08	47.79	48.04	113,828	-0.18(-0.38%)
Jan 19, 2018	48.03	48.23	47.93	48.22	147,707	+0.66(+1.38%)
Jan 18, 2018	47.51	47.74	47.32	47.56	134,182	+0.06(+0.13%)
Jan 17, 2018	47.10	47.61	46.92	47.50	128,707	+0.39(+0.83%)
Jan 16, 2018	47.10	47.27	46.94	47.11	120,577	-0.05(-0.11%)
Jan 12, 2018		47.17	47.17	47.17	0	-0.10(-0.20%)
Jan 11, 2018	47.07	47.30	46.91	47.26	162,638	+0.32(+0.68%)
Jan 10, 2018	47.19	47.21	46.86	46.94	221,097	-0.81(-1.70%)
Jan 09, 2018	47.39	47.83	47.30	47.75	191,244	+0.54(+1.14%)
Jan 08, 2018	47.37	47.41	47.11	47.22	150,976	+0.25(+0.53%)
Jan 05, 2018	46.81	47.10	46.72	46.97	224,112	+0.61(+1.31%)
Jan 04, 2018	46.22	46.46	46.15	46.36	260,305	+0.83(+1.82%)
Jan 03, 2018	45.47	45.64	45.37	45.53	96,129	+0.26(+0.57%)
Jan 02, 2018	45.16	45.58	45.12	45.27	138,333	-0.18(-0.40%)
Dec 29, 2017		45.45	45.45	45.45	0	-0.15(-0.32%)
Dec 28, 2017	45.80	45.81	45.51	45.60	178,497	+0.03(+0.08%)
Dec 27, 2017	45.35	45.67	45.31	45.57	141,853	+0.31(+0.69%)
Dec 26, 2017	45.34	45.43	45.18	45.25	78,559	-0.03(-0.06%)
Dec 22, 2017	45.12	45.32	45.07	45.28	138,005	+0.29(+0.65%)
Dec 21, 2017	44.60	45.04	44.60	44.99	322,186	+0.08(+0.17%)
Dec 20, 2017	44.90	45.06	44.69	44.91	127,986	-0.18(-0.40%)
Dec 19, 2017	44.88	45.12	44.86	45.09	167,285	-0.02(-0.04%)
Dec 18, 2017	45.22	45.33	45.09	45.11	122,444	+0.61(+1.36%)
Dec 15, 2017	44.17	44.53	44.17	44.50	181,256	-0.06(-0.14%)
Dec 14, 2017	44.64	44.83	44.54	44.56	116,820	-0.59(-1.30%)
Dec 13, 2017	45.07	45.31	44.99	45.15	114,233	+0.22(+0.50%)
Dec 12, 2017	44.61	44.96	44.61	44.93	119,301	+0.30(+0.68%)
Dec 11, 2017	44.78	44.85	44.58	44.62	194,561	-0.05(-0.12%)
Dec 08, 2017	44.66	44.68	44.44	44.67	193,240	+0.32(+0.72%)
Dec 07, 2017	43.78	44.48	43.74	44.35	223,018	+0.24(+0.55%)
Dec 06, 2017	43.84	44.14	43.76	44.11	454,777	+0.24(+0.55%)
Dec 05, 2017	43.87	44.18	43.70	43.87	111,474	-0.20(-0.45%)
Dec 04, 2017	44.55	44.55	44.01	44.07	196,343	+1.03(+2.39%)
Dec 01, 2017	42.75	43.11	42.72	43.04	261,227	-0.10(-0.24%)
Nov 30, 2017	42.97	43.18	42.94	43.14	193,375	+0.49(+1.16%)
Nov 29, 2017	42.56	42.73	42.38	42.65	177,445	+0.15(+0.35%)
Nov 28, 2017	42.51	42.59	42.34	42.50	156,761	+0.08(+0.18%)
Nov 27, 2017	42.59	42.61	42.39	42.43	147,346	-0.27(-0.63%)
Nov 24, 2017	42.49	42.69	42.45	42.69	97,368	+0.38(+0.90%)
Nov 22, 2017	42.34	42.46	42.16	42.31	137,068	-0.18(-0.43%)
Nov 21, 2017	42.06	42.52	42.05	42.49	77,905	+0.47(+1.11%)
Nov 20, 2017	42.04	42.12	41.98	42.03	86,477	-0.21(-0.49%)
Nov 17, 2017	42.38	42.39	42.14	42.24	139,849	-0.28(-0.65%)
Nov 16, 2017	42.38	42.56	42.29	42.51	242,319	+0.58(+1.38%)
Nov 15, 2017	42.04	42.18	41.92	41.93	158,560	-0.60(-1.40%)
Nov 14, 2017	42.49	42.61	42.37	42.53	171,523	+0.47(+1.11%)
Nov 13, 2017	41.75	42.13	41.72	42.06	124,119	+0.18(+0.43%)
Nov 10, 2017	41.87	41.98	41.62	41.88	112,219	-0.34(-0.80%)
Nov 09, 2017	41.94	42.23	41.93	42.22	132,308	+0.11(+0.27%)
Nov 08, 2017	42.12	42.24	41.91	42.11	379,301	+0.08(+0.19%)
Nov 07, 2017	42.23	42.30	41.91	42.03	557,224	+0.07(+0.16%)
Nov 06, 2017	42.18	42.37	41.68	41.96	547,597	+0.16(+0.39%)
Nov 03, 2017	41.58	41.89	41.39	41.79	852,710	+0.42(+1.00%)
Nov 02, 2017	41.47	41.66	41.29	41.38	1,085,889	-0.56(-1.34%)
Nov 01, 2017	42.08	42.10	41.59	41.94	804,308	+0.10(+0.23%)
Oct 31, 2017	41.93	42.05	41.70	41.85	191,612	-0.03(-0.08%)
Oct 30, 2017	41.90	41.94	41.73	41.88	505,897	+0.00(+0.00%)
Oct 27, 2017	41.92	42.03	41.80	41.88	338,935	+0.10(+0.23%)
Oct 26, 2017	42.05	42.05	41.67	41.79	1,548,202	-0.24(-0.58%)
Oct 25, 2017	42.17	42.20	41.79	42.03	1,093,021	-0.30(-0.72%)
Oct 24, 2017	42.20	42.40	42.02	42.33	103,349	+0.10(+0.25%)
Oct 23, 2017	42.09	42.35	42.06	42.23	114,323	-0.06(-0.14%)
Oct 20, 2017	42.23	42.39	42.14	42.29	80,528	-0.05(-0.12%)
Oct 19, 2017	42.21	42.39	42.18	42.34	133,464	+0.40(+0.95%)
Oct 18, 2017	41.96	41.99	41.77	41.94	107,846	+0.34(+0.81%)
Oct 17, 2017	41.13	41.66	41.12	41.60	153,648	+0.01(+0.02%)
Oct 16, 2017	41.42	41.67	41.37	41.60	110,573	+0.04(+0.10%)
Oct 13, 2017	41.61	41.65	41.41	41.55	166,053	+0.04(+0.10%)
Oct 12, 2017	41.49	41.62	41.47	41.51	99,270	-0.23(-0.56%)
Oct 11, 2017	41.91	41.92	41.63	41.74	177,026	+0.45(+1.09%)
Oct 10, 2017	41.20	41.49	40.82	41.29	249,695	-0.48(-1.16%)
Oct 09, 2017	42.30	42.33	41.77	41.78	225,517	-0.55(-1.31%)
Oct 06, 2017	42.28	42.41	42.23	42.33	89,520	-0.10(-0.22%)
Oct 05, 2017	42.43	42.56	42.29	42.43	193,284	-0.73(-1.68%)
Oct 04, 2017	43.15	43.36	43.06	43.15	212,515	+0.15(+0.34%)
Oct 03, 2017	42.84	43.01	42.74	43.01	147,417	+0.26(+0.61%)
Oct 02, 2017	42.59	42.75	42.56	42.75	192,572	+0.46(+1.08%)
Sep 29, 2017	42.12	42.29	42.02	42.29	162,513	+0.25(+0.60%)
Sep 28, 2017	42.05	42.17	41.99	42.04	180,493	+0.77(+1.87%)
Sep 27, 2017	41.19	41.38	41.16	41.27	227,393	-0.42(-1.00%)
Sep 26, 2017	41.58	41.70	41.36	41.68	270,258	-0.06(-0.14%)
Sep 25, 2017	42.06	42.11	41.64	41.74	460,374	+0.13(+0.31%)
Sep 22, 2017	42.44	42.46	41.47	41.61	543,240	-0.65(-1.53%)
Sep 21, 2017	42.20	42.33	42.11	42.26	62,075	-0.16(-0.39%)
Sep 20, 2017	42.56	42.69	42.16	42.43	170,825	-0.37(-0.87%)
Sep 19, 2017	42.82	42.88	42.68	42.80	233,234	+0.39(+0.92%)
Sep 18, 2017	42.38	42.43	42.24	42.41	112,731	+0.24(+0.57%)
Sep 15, 2017	42.35	42.35	42.06	42.17	122,748	+0.24(+0.58%)
Sep 14, 2017	41.80	42.02	41.76	41.92	86,469	+0.15(+0.35%)
Sep 13, 2017	41.79	41.92	41.77	41.78	288,634	-0.29(-0.68%)
Sep 12, 2017	41.75	42.11	41.66	42.06	506,543	+0.28(+0.66%)
Sep 11, 2017	41.60	41.87	41.58	41.79	255,175	+0.29(+0.71%)
Sep 08, 2017	41.32	41.49	41.19	41.49	298,032	+0.03(+0.08%)
Sep 07, 2017	41.33	41.53	41.20	41.46	337,045	+0.37(+0.91%)
Sep 06, 2017	40.92	41.09	40.72	41.09	222,020	+0.36(+0.89%)
Sep 05, 2017	40.76	40.93	40.56	40.72	91,946	-0.08(-0.19%)
Sep 01, 2017	40.83	40.87	40.68	40.80	391,610	+0.14(+0.34%)
Aug 31, 2017	40.13	40.67	40.08	40.66	186,764	+0.32(+0.79%)
Aug 30, 2017	40.37	40.44	40.19	40.34	148,214	-0.09(-0.21%)
Aug 29, 2017	40.35	40.50	40.32	40.43	99,789	-0.08(-0.19%)
Aug 28, 2017	40.56	40.64	40.44	40.51	80,395	-0.12(-0.30%)
Aug 25, 2017	40.54	40.74	40.46	40.63	79,951	+0.12(+0.30%)
Aug 24, 2017	40.83	40.93	40.51	40.51	397,481	-0.28(-0.68%)
Aug 23, 2017	40.65	40.81	40.63	40.78	155,794	+0.09(+0.21%)
Aug 22, 2017	40.44	40.72	40.37	40.70	244,065	+0.63(+1.58%)
Aug 21, 2017	40.11	40.14	39.89	40.06	122,675	-0.05(-0.13%)
Aug 18, 2017	40.45	40.45	40.09	40.12	117,219	-0.08(-0.19%)
Aug 17, 2017	40.37	40.63	40.19	40.19	186,967	-0.03(-0.06%)
Aug 16, 2017	40.17	40.29	40.06	40.22	477,794	-0.10(-0.24%)
Aug 15, 2017	39.99	40.32	39.84	40.32	322,795	+0.50(+1.26%)
Aug 14, 2017	39.73	39.90	39.63	39.81	190,841	+0.16(+0.39%)
Aug 11, 2017	39.50	39.73	39.44	39.66	272,279	+0.78(+2.00%)
Aug 10, 2017	39.10	39.12	38.82	38.88	208,081	-0.65(-1.64%)
Aug 09, 2017	39.57	39.57	39.32	39.53	180,736	-0.10(-0.26%)
Aug 08, 2017	39.61	39.81	39.53	39.63	338,248	-0.28(-0.69%)
Aug 07, 2017	39.39	39.93	39.36	39.91	403,888	-0.27(-0.67%)
Aug 04, 2017	40.17	40.20	39.92	40.18	166,771	+0.15(+0.37%)
Aug 03, 2017	40.02	40.15	39.93	40.03	181,624	+0.15(+0.37%)
Aug 02, 2017	40.63	40.63	39.77	39.88	346,532	-1.06(-2.58%)
Aug 01, 2017	41.29	41.58	40.86	40.94	220,040	+0.22(+0.53%)
Jul 31, 2017	40.97	40.97	40.70	40.72	163,864	-0.13(-0.32%)
Jul 28, 2017	40.78	40.99	40.77	40.85	256,820	+0.03(+0.06%)
Jul 27, 2017	41.16	41.22	40.79	40.83	165,545	-0.30(-0.74%)
Jul 26, 2017	41.04	41.28	40.99	41.13	229,018	-0.16(-0.38%)
Jul 25, 2017	41.49	41.53	41.21	41.28	103,995	+0.16(+0.40%)
Jul 24, 2017	40.97	41.17	40.92	41.12	174,447	-0.01(-0.02%)
Jul 21, 2017	40.99	41.16	40.83	41.13	256,397	-0.61(-1.47%)
Jul 20, 2017	41.66	41.79	41.51	41.74	191,144	-0.07(-0.17%)
Jul 19, 2017	41.88	41.90	41.61	41.81	145,847	-0.35(-0.82%)
Jul 18, 2017	42.22	42.24	42.05	42.16	444,879	-0.36(-0.85%)
Jul 17, 2017	42.45	42.62	42.39	42.52	62,861	-0.12(-0.28%)
Jul 14, 2017	42.49	42.75	42.39	42.64	79,839	+0.54(+1.27%)
Jul 13, 2017	42.11	42.18	41.95	42.11	73,170	-0.06(-0.14%)
Jul 12, 2017	41.85	42.22	41.84	42.17	71,571	+0.72(+1.73%)
Jul 11, 2017	41.28	41.50	41.19	41.45	80,589	+0.07(+0.17%)
Jul 10, 2017	41.43	41.51	41.35	41.38	67,131	+0.00(+0.00%)
Jul 07, 2017	41.16	41.39	41.02	41.38	104,276	+0.08(+0.19%)
Jul 06, 2017	41.37	41.41	41.15	41.30	110,356	-0.54(-1.28%)
Jul 05, 2017	41.43	41.85	41.38	41.84	137,400	+0.16(+0.37%)
Jul 03, 2017	41.41	41.77	41.37	41.68	81,001	-0.12(-0.29%)
Jun 30, 2017	41.95	41.95	41.57	41.80	158,445	+0.09(+0.21%)
Jun 29, 2017	41.98	41.98	41.53	41.72	137,529	-0.83(-1.95%)
Jun 28, 2017	42.29	42.57	42.25	42.55	67,616	+0.34(+0.80%)
Jun 27, 2017	42.19	42.43	42.14	42.21	93,338	-0.05(-0.12%)
Jun 26, 2017	42.40	42.48	42.24	42.26	200,737	-0.16(-0.37%)
Jun 23, 2017	42.49	42.72	42.32	42.42	258,453	-0.24(-0.57%)
Jun 22, 2017	42.55	42.76	42.49	42.66	78,083	+0.45(+1.07%)
Jun 21, 2017	42.02	42.24	42.01	42.21	114,192	-0.19(-0.45%)
Jun 20, 2017	42.57	42.67	42.32	42.40	94,654	-0.38(-0.89%)
Jun 19, 2017	42.89	42.90	42.69	42.78	123,957	-0.04(-0.10%)
Jun 16, 2017	42.67	42.90	42.59	42.82	79,228	+0.40(+0.94%)
Jun 15, 2017	42.31	42.48	42.16	42.43	91,782	-0.74(-1.70%)
Jun 14, 2017	43.37	43.44	42.98	43.16	160,796	+0.45(+1.05%)
Jun 13, 2017	42.31	42.76	42.30	42.71	275,372	+0.62(+1.48%)
Jun 12, 2017	41.96	42.11	41.79	42.09	215,083	+0.11(+0.27%)
Jun 09, 2017	41.84	42.02	41.77	41.98	160,578	+0.65(+1.57%)
Jun 08, 2017	41.50	41.54	41.30	41.33	153,871	+0.07(+0.17%)
Jun 07, 2017	41.39	41.53	41.22	41.26	137,539	-0.63(-1.51%)
Jun 06, 2017	41.74	42.01	41.74	41.89	113,133	+0.00(+0.00%)
Jun 05, 2017	42.00	42.04	41.85	41.89	89,012	-0.23(-0.55%)
Jun 02, 2017	42.10	42.21	42.01	42.12	179,162	+0.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.