Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.43	33.46	33.27	33.35	225,093	-0.46(-1.35%)
May 30, 2019	33.70	33.88	33.62	33.81	161,939	-0.03(-0.08%)
May 29, 2019	34.00	34.00	33.73	33.84	660,874	-0.43(-1.26%)
May 28, 2019	34.49	34.70	34.26	34.27	219,323	-0.61(-1.76%)
May 24, 2019	34.76	34.98	34.71	34.88	193,764	+0.33(+0.95%)
May 23, 2019	34.79	34.91	34.48	34.55	163,413	-0.92(-2.58%)
May 22, 2019	35.32	35.54	35.28	35.47	236,096	+0.05(+0.16%)
May 21, 2019	35.16	35.49	35.13	35.41	438,233	+0.34(+0.97%)
May 20, 2019	34.61	35.14	34.43	35.08	250,789	-0.23(-0.65%)
May 17, 2019	35.26	35.53	35.21	35.30	195,401	-0.46(-1.28%)
May 16, 2019	35.54	36.09	35.54	35.76	181,547	-0.11(-0.30%)
May 15, 2019	35.48	36.01	35.46	35.87	167,795	-0.17(-0.47%)
May 14, 2019	35.91	36.21	35.89	36.04	171,495	-0.16(-0.45%)
May 13, 2019	36.29	36.41	36.13	36.20	135,244	-0.94(-2.52%)
May 10, 2019	36.82	37.18	36.53	37.14	312,205	+0.05(+0.12%)
May 09, 2019	36.80	37.12	36.68	37.09	673,594	-0.13(-0.34%)
May 08, 2019	37.35	37.46	37.12	37.22	118,617	+0.35(+0.95%)
May 07, 2019	37.18	37.23	36.66	36.87	223,047	-1.00(-2.64%)
May 06, 2019	37.30	37.92	37.28	37.87	165,715	-0.65(-1.68%)
May 03, 2019	38.38	38.52	38.14	38.52	461,593	+0.50(+1.30%)
May 02, 2019	37.91	38.04	37.71	38.02	205,625	+0.47(+1.25%)
May 01, 2019	38.02	38.02	37.39	37.55	215,074	-0.45(-1.19%)
Apr 30, 2019	37.66	38.00	37.52	38.00	428,286	+0.42(+1.13%)
Apr 29, 2019	37.25	37.60	37.08	37.58	245,528	+0.80(+2.18%)
Apr 26, 2019	36.68	36.83	36.53	36.78	384,014	+0.67(+1.85%)
Apr 25, 2019	35.91	36.16	35.82	36.11	140,909	+0.02(+0.05%)
Apr 24, 2019	36.02	36.34	35.96	36.09	713,660	+0.13(+0.35%)
Apr 23, 2019	35.76	36.03	35.76	35.97	224,442	+0.62(+1.76%)
Apr 22, 2019	35.37	35.47	35.25	35.35	140,724	-0.13(-0.36%)
Apr 18, 2019	35.49	35.74	35.41	35.47	376,134	-0.63(-1.75%)
Apr 17, 2019	36.81	36.81	36.09	36.10	597,810	-1.06(-2.86%)
Apr 16, 2019	37.85	37.85	37.10	37.17	746,682	-0.23(-0.63%)
Apr 15, 2019	37.61	37.71	37.33	37.40	110,740	-0.13(-0.34%)
Apr 12, 2019	37.76	37.88	37.42	37.53	233,405	-0.05(-0.12%)
Apr 11, 2019	37.73	37.82	37.45	37.57	340,214	+0.23(+0.63%)
Apr 10, 2019	37.26	37.44	37.16	37.34	184,641	+0.17(+0.46%)
Apr 09, 2019	37.27	37.31	37.14	37.17	135,844	+0.04(+0.10%)
Apr 08, 2019	37.29	37.32	37.02	37.13	114,199	-0.04(-0.10%)
Apr 05, 2019	37.14	37.33	37.04	37.17	258,932	-0.07(-0.19%)
Apr 04, 2019	37.49	37.53	37.07	37.24	272,588	-0.13(-0.34%)
Apr 03, 2019	37.51	37.82	37.28	37.36	469,920	+0.24(+0.66%)
Apr 02, 2019	36.94	37.18	36.92	37.12	208,466	+0.36(+0.98%)
Apr 01, 2019	36.78	36.78	36.60	36.76	126,397	+0.24(+0.67%)
Mar 29, 2019	36.26	36.54	35.79	36.52	634,289	+0.70(+1.96%)
Mar 28, 2019	36.05	36.06	35.74	35.82	207,696	+0.29(+0.81%)
Mar 27, 2019	35.82	35.86	35.39	35.53	193,670	-0.29(-0.80%)
Mar 26, 2019	35.91	36.00	35.69	35.82	168,234	+0.39(+1.09%)
Mar 25, 2019	35.44	35.52	35.23	35.43	100,163	+0.68(+1.97%)
Mar 22, 2019	35.18	35.34	34.73	34.74	110,098	-1.22(-3.38%)
Mar 21, 2019	35.89	36.11	35.87	35.96	109,023	-0.68(-1.87%)
Mar 20, 2019	36.27	36.82	36.11	36.64	282,240	+0.84(+2.34%)
Mar 19, 2019	35.61	35.92	35.50	35.81	110,489	+0.32(+0.89%)
Mar 18, 2019	35.57	35.63	35.30	35.49	142,722	+0.05(+0.15%)
Mar 15, 2019	35.59	35.68	35.39	35.44	125,526	+0.04(+0.10%)
Mar 14, 2019	35.45	35.49	35.10	35.40	115,688	-0.09(-0.25%)
Mar 13, 2019	35.40	35.57	35.21	35.49	167,059	+0.84(+2.42%)
Mar 12, 2019	34.67	34.86	34.56	34.65	136,081	+0.56(+1.64%)
Mar 11, 2019	33.86	34.21	33.80	34.09	189,478	+0.39(+1.15%)
Mar 08, 2019	33.45	33.72	33.45	33.71	175,470	+0.03(+0.08%)
Mar 07, 2019	33.91	33.97	33.62	33.68	130,187	-0.42(-1.24%)
Mar 06, 2019	34.36	34.36	34.08	34.10	151,645	-0.70(-2.02%)
Mar 05, 2019	34.83	35.00	34.67	34.81	164,447	+0.50(+1.47%)
Mar 04, 2019	34.34	34.40	34.14	34.30	369,028	-0.95(-2.68%)
Mar 01, 2019	35.40	35.45	35.19	35.25	183,128	+0.04(+0.10%)
Feb 28, 2019	34.80	35.32	34.78	35.21	124,443	+0.25(+0.72%)
Feb 27, 2019	35.04	35.09	34.76	34.96	166,088	-0.16(-0.46%)
Feb 26, 2019	35.15	35.23	35.02	35.12	166,512	-0.77(-2.13%)
Feb 25, 2019	36.04	36.09	35.86	35.89	166,301	+0.03(+0.08%)
Feb 22, 2019	35.84	36.07	35.72	35.86	156,380	-0.05(-0.13%)
Feb 21, 2019	35.91	36.03	35.76	35.91	224,515	-0.07(-0.20%)
Feb 20, 2019	35.91	36.28	35.89	35.98	375,849	+1.40(+4.04%)
Feb 19, 2019	34.43	34.64	34.26	34.58	315,056	-0.37(-1.06%)
Feb 15, 2019	35.05	35.05	34.66	34.95	171,585	+0.67(+1.94%)
Feb 14, 2019	34.47	34.52	34.16	34.28	175,801	-0.07(-0.21%)
Feb 13, 2019	34.46	34.47	34.20	34.36	239,852	+0.32(+0.95%)
Feb 12, 2019	34.16	34.16	33.95	34.03	189,913	+0.77(+2.33%)
Feb 11, 2019	33.42	33.45	33.23	33.26	142,869	-0.27(-0.81%)
Feb 08, 2019	33.71	33.72	33.35	33.53	285,790	-0.32(-0.93%)
Feb 07, 2019	33.90	34.18	33.80	33.84	243,898	-0.06(-0.19%)
Feb 06, 2019	34.09	34.22	33.86	33.91	300,525	-0.29(-0.84%)
Feb 05, 2019	34.07	34.41	33.95	34.19	335,517	+1.24(+3.77%)
Feb 04, 2019	32.77	32.97	32.63	32.95	97,145	+0.08(+0.25%)
Feb 01, 2019	32.91	32.95	32.69	32.87	156,269	-0.23(-0.71%)
Jan 31, 2019	33.09	33.22	32.81	33.10	290,841	+0.22(+0.66%)
Jan 30, 2019	32.54	32.98	32.54	32.89	290,006	+0.62(+1.93%)
Jan 29, 2019	32.65	32.68	32.22	32.27	302,757	-0.17(-0.53%)
Jan 28, 2019	32.53	32.59	32.22	32.44	369,831	-0.03(-0.08%)
Jan 25, 2019	32.63	32.65	32.39	32.46	272,583	+1.17(+3.74%)
Jan 24, 2019	31.73	31.73	31.11	31.29	241,951	-0.32(-1.03%)
Jan 23, 2019	31.79	31.85	31.44	31.62	217,508	+0.14(+0.46%)
Jan 22, 2019	31.49	31.63	31.40	31.47	242,153	-0.20(-0.63%)
Jan 18, 2019	31.67	31.77	31.61	31.67	214,648	+0.26(+0.83%)
Jan 17, 2019	31.14	31.61	31.14	31.41	156,745	+0.31(+0.99%)
Jan 16, 2019	31.36	31.41	31.10	31.10	166,654	+0.26(+0.85%)
Jan 15, 2019	30.74	30.96	30.69	30.84	150,417	+0.17(+0.56%)
Jan 14, 2019	30.44	30.81	30.43	30.67	242,924	-0.16(-0.53%)
Jan 11, 2019	30.63	30.86	30.49	30.83	380,795	-0.08(-0.26%)
Jan 10, 2019	30.54	30.97	30.54	30.91	261,302	-0.33(-1.07%)
Jan 09, 2019	31.21	31.44	31.18	31.25	425,938	+1.14(+3.77%)
Jan 08, 2019	30.38	30.44	29.80	30.11	499,979	-0.19(-0.62%)
Jan 07, 2019	30.15	30.54	30.03	30.30	251,147	-0.17(-0.56%)
Jan 04, 2019	29.51	30.56	29.44	30.47	876,462	+2.45(+8.75%)
Jan 03, 2019	28.86	28.90	27.92	28.02	1,464,740	-1.33(-4.54%)
Jan 02, 2019	28.96	29.38	28.91	29.35	478,542	+0.17(+0.59%)
Dec 31, 2018	29.17	29.33	28.99	29.18	377,798	+0.18(+0.62%)
Dec 28, 2018	29.34	29.38	28.90	29.00	968,470	-0.52(-1.77%)
Dec 27, 2018	29.39	29.56	28.89	29.53	584,559	+0.50(+1.74%)
Dec 26, 2018	28.53	29.02	28.09	29.02	273,797	+0.59(+2.06%)
Dec 24, 2018	28.22	28.79	28.13	28.44	332,072	+0.23(+0.83%)
Dec 21, 2018	29.33	29.41	28.16	28.20	2,784,213	-1.51(-5.09%)
Dec 20, 2018	30.13	30.19	29.65	29.72	605,109	+0.18(+0.61%)
Dec 19, 2018	30.67	30.68	29.43	29.54	678,072	-0.58(-1.91%)
Dec 18, 2018	30.27	30.42	30.08	30.11	398,096	-0.17(-0.57%)
Dec 17, 2018	30.28	30.46	30.12	30.28	1,132,256	-0.34(-1.12%)
Dec 14, 2018	30.75	30.86	30.48	30.63	1,137,059	-0.61(-1.96%)
Dec 13, 2018	31.63	31.73	31.23	31.24	1,031,890	-0.72(-2.26%)
Dec 12, 2018	31.96	32.28	31.95	31.96	596,175	+0.68(+2.19%)
Dec 11, 2018	31.98	32.12	31.10	31.27	1,637,660	-0.85(-2.64%)
Dec 10, 2018	31.84	32.17	31.69	32.12	637,619	-0.02(-0.06%)
Dec 07, 2018	32.29	32.40	31.75	32.14	831,734	-3.21(-9.07%)
Dec 06, 2018	35.14	35.35	34.78	35.35	338,266	-1.45(-3.94%)
Dec 04, 2018	37.59	37.65	36.80	36.80	492,226	-0.95(-2.51%)
Dec 03, 2018	37.58	37.75	37.53	37.74	222,970	+1.02(+2.77%)
Nov 30, 2018	36.82	36.82	36.48	36.73	150,609	-0.45(-1.21%)
Nov 29, 2018	37.26	37.44	37.03	37.18	156,825	-0.19(-0.51%)
Nov 28, 2018	36.67	37.37	36.65	37.36	494,378	+0.70(+1.92%)
Nov 27, 2018	36.32	36.73	36.15	36.66	543,720	+1.08(+3.04%)
Nov 26, 2018	35.12	35.58	35.09	35.58	242,099	+0.29(+0.82%)
Nov 23, 2018	35.03	35.32	35.02	35.29	89,344	+0.57(+1.63%)
Nov 21, 2018		34.72	34.72	34.72	0	+0.91(+2.69%)
Nov 20, 2018	33.91	34.31	33.76	33.81	253,050	-1.33(-3.79%)
Nov 19, 2018	35.59	35.65	35.12	35.15	251,811	-1.03(-2.84%)
Nov 16, 2018	36.00	36.53	35.92	36.18	396,333	-0.03(-0.07%)
Nov 15, 2018	36.10	36.33	35.81	36.20	207,172	+0.23(+0.63%)
Nov 14, 2018	36.29	36.32	35.85	35.98	192,742	+0.40(+1.11%)
Nov 13, 2018	35.64	36.01	35.51	35.58	476,846	+0.22(+0.61%)
Nov 12, 2018	36.02	36.02	35.26	35.36	638,672	-0.74(-2.05%)
Nov 09, 2018	36.29	36.32	36.10	36.10	529,406	-1.15(-3.10%)
Nov 08, 2018	37.87	37.91	37.17	37.26	381,592	-1.64(-4.22%)
Nov 07, 2018	38.77	39.07	38.62	38.90	581,778	+3.16(+8.85%)
Nov 06, 2018	35.39	35.75	35.35	35.73	247,893	+0.55(+1.56%)
Nov 05, 2018	35.21	35.31	35.02	35.18	402,869	+0.44(+1.27%)
Nov 02, 2018	35.73	35.82	34.64	34.74	463,036	-0.92(-2.58%)
Nov 01, 2018	35.32	35.73	35.26	35.66	628,616	+0.45(+1.28%)
Oct 31, 2018	35.55	35.67	35.21	35.21	210,471	-0.05(-0.15%)
Oct 30, 2018	34.70	35.52	34.63	35.27	293,460	-0.48(-1.34%)
Oct 29, 2018	36.17	36.43	35.57	35.74	234,671	-0.35(-0.97%)
Oct 26, 2018	35.97	36.31	35.44	36.09	446,277	+0.83(+2.35%)
Oct 25, 2018	35.29	35.45	35.07	35.27	194,447	+0.20(+0.57%)
Oct 24, 2018	35.77	35.91	35.06	35.07	357,362	-1.59(-4.35%)
Oct 23, 2018	36.35	36.81	36.23	36.66	274,006	+0.61(+1.70%)
Oct 22, 2018	36.59	36.59	35.99	36.05	214,100	-0.39(-1.06%)
Oct 19, 2018	36.70	36.80	36.30	36.44	199,332	+0.48(+1.33%)
Oct 18, 2018	35.92	36.62	35.81	35.96	588,276	-1.41(-3.78%)
Oct 17, 2018	37.01	37.67	36.82	37.37	1,244,432	-7.55(-16.81%)
Oct 16, 2018	44.83	44.99	44.64	44.92	113,772	+0.87(+1.98%)
Oct 15, 2018	43.95	44.34	43.75	44.05	154,802	+0.10(+0.23%)
Oct 12, 2018	44.19	44.27	43.57	43.95	175,913	-0.21(-0.47%)
Oct 11, 2018	44.89	44.95	43.98	44.16	140,566	-0.88(-1.96%)
Oct 10, 2018	45.60	45.65	44.98	45.04	123,811	-0.91(-1.98%)
Oct 09, 2018	45.30	46.06	45.26	45.95	105,100	+0.05(+0.12%)
Oct 08, 2018	45.94	46.11	45.59	45.90	67,356	-0.33(-0.72%)
Oct 05, 2018	46.10	46.62	45.99	46.23	88,567	-0.04(-0.08%)
Oct 04, 2018	46.97	46.97	46.01	46.27	79,719	-0.90(-1.91%)
Oct 03, 2018	47.67	47.74	47.13	47.17	106,563	-0.25(-0.53%)
Oct 02, 2018	47.12	47.49	47.02	47.42	160,740	-0.17(-0.36%)
Oct 01, 2018	47.42	47.79	47.29	47.59	235,612	+1.26(+2.72%)
Sep 28, 2018	46.34	46.51	46.28	46.33	90,121	-0.34(-0.73%)
Sep 27, 2018	46.77	46.92	46.65	46.67	88,709	-0.09(-0.19%)
Sep 26, 2018	46.63	47.10	46.60	46.76	117,183	+0.07(+0.15%)
Sep 25, 2018	46.89	46.93	46.66	46.69	133,913	+0.45(+0.97%)
Sep 24, 2018	46.20	46.32	46.10	46.24	57,887	+0.20(+0.43%)
Sep 21, 2018	46.22	46.30	45.96	46.04	143,172	-0.68(-1.45%)
Sep 20, 2018	46.39	46.74	46.26	46.72	132,083	+0.51(+1.11%)
Sep 19, 2018	46.08	46.30	45.97	46.20	62,896	-0.18(-0.39%)
Sep 18, 2018	46.20	46.59	46.20	46.38	94,320	-0.27(-0.58%)
Sep 17, 2018	46.76	46.94	46.62	46.65	99,563	-0.37(-0.79%)
Sep 14, 2018	47.03	47.19	46.83	47.02	95,226	+0.08(+0.17%)
Sep 13, 2018	46.83	47.02	46.65	46.94	141,549	+1.21(+2.64%)
Sep 12, 2018	45.65	45.99	45.59	45.74	139,125	+0.55(+1.22%)
Sep 11, 2018	45.02	45.30	44.93	45.19	195,477	+0.14(+0.30%)
Sep 10, 2018	45.23	45.28	45.01	45.05	127,078	-0.08(-0.18%)
Sep 07, 2018	44.89	45.14	44.87	45.13	130,631	-0.03(-0.06%)
Sep 06, 2018	45.17	45.28	44.86	45.16	719,296	-0.04(-0.08%)
Sep 05, 2018	45.23	45.29	44.90	45.19	364,381	-0.34(-0.75%)
Sep 04, 2018	45.14	45.58	45.05	45.54	210,407	+0.02(+0.04%)
Aug 31, 2018		45.52	45.52	45.52	0	-0.71(-1.54%)
Aug 30, 2018	46.25	46.53	46.12	46.23	222,046	-1.86(-3.86%)
Aug 29, 2018	47.65	48.11	47.63	48.09	189,921	+1.13(+2.40%)
Aug 28, 2018	46.99	47.15	46.86	46.96	134,345	+0.80(+1.74%)
Aug 27, 2018	45.76	46.16	45.73	46.16	86,111	+0.77(+1.69%)
Aug 24, 2018	45.42	45.46	45.20	45.39	70,476	+0.23(+0.52%)
Aug 23, 2018	45.24	45.44	45.10	45.16	91,860	-0.16(-0.36%)
Aug 22, 2018	45.81	45.82	45.21	45.32	160,597	+0.81(+1.82%)
Aug 21, 2018	44.49	44.76	44.22	44.51	161,974	+0.53(+1.21%)
Aug 20, 2018	43.97	44.16	43.94	43.98	102,199	+0.28(+0.64%)
Aug 17, 2018	43.47	43.77	43.45	43.70	367,255	+0.26(+0.60%)
Aug 16, 2018	43.41	43.62	43.36	43.44	275,061	+0.59(+1.37%)
Aug 15, 2018	43.12	43.14	42.79	42.85	314,082	-0.61(-1.41%)
Aug 14, 2018	43.54	43.58	43.26	43.46	115,086	+0.14(+0.31%)
Aug 13, 2018	43.33	43.54	43.28	43.33	233,239	+0.17(+0.40%)
Aug 10, 2018	43.05	43.43	42.96	43.16	125,082	-0.74(-1.68%)
Aug 09, 2018	44.07	44.07	43.87	43.90	127,623	-0.37(-0.83%)
Aug 08, 2018	44.04	44.34	43.83	44.27	125,573	-0.48(-1.07%)
Aug 07, 2018	44.88	44.97	44.55	44.74	108,637	+0.01(+0.02%)
Aug 06, 2018	44.72	44.85	44.64	44.74	75,352	-0.31(-0.68%)
Aug 03, 2018	44.65	45.06	44.56	45.04	77,690	+0.25(+0.56%)
Aug 02, 2018	44.39	44.80	44.39	44.79	80,119	+0.20(+0.44%)
Aug 01, 2018	44.65	44.91	44.41	44.59	118,034	+0.78(+1.79%)
Jul 31, 2018	44.01	44.17	43.77	43.81	247,205	-1.11(-2.47%)
Jul 30, 2018	45.19	45.26	44.89	44.92	65,260	-0.36(-0.80%)
Jul 27, 2018	45.59	45.59	45.20	45.28	166,591	+0.17(+0.38%)
Jul 26, 2018	45.14	45.25	45.01	45.10	87,393	+0.44(+0.99%)
Jul 25, 2018	44.52	44.69	44.03	44.66	95,522	-0.12(-0.26%)
Jul 24, 2018	44.83	44.96	44.69	44.78	121,639	+0.42(+0.95%)
Jul 23, 2018	44.27	44.37	44.17	44.36	81,579	-0.11(-0.24%)
Jul 20, 2018	44.47	44.62	44.41	44.46	88,779	-0.33(-0.74%)
Jul 19, 2018	44.65	44.93	44.56	44.80	103,420	+0.02(+0.04%)
Jul 18, 2018	44.71	44.98	44.65	44.78	146,001	-0.31(-0.68%)
Jul 17, 2018	45.05	45.35	44.94	45.09	146,496	+0.32(+0.70%)
Jul 16, 2018	44.80	44.92	44.70	44.77	86,030	+0.32(+0.73%)
Jul 13, 2018	44.22	44.48	44.22	44.45	61,517	+0.15(+0.35%)
Jul 12, 2018	44.25	44.34	44.09	44.29	87,518	+0.91(+2.10%)
Jul 11, 2018	43.48	43.69	43.29	43.38	115,769	-0.77(-1.73%)
Jul 10, 2018	44.09	44.21	43.96	44.15	70,150	-0.14(-0.33%)
Jul 09, 2018	44.11	44.32	44.06	44.29	139,512	-0.23(-0.53%)
Jul 06, 2018	44.46	44.66	44.33	44.53	85,124	+0.75(+1.71%)
Jul 05, 2018	43.49	43.82	43.29	43.78	201,927	-1.35(-2.99%)
Jul 03, 2018		45.13	45.13	45.13	0	+0.07(+0.16%)
Jul 02, 2018	44.72	45.10	44.67	45.06	69,778	-0.31(-0.68%)
Jun 29, 2018	45.34	45.49	45.26	45.37	68,522	+0.48(+1.06%)
Jun 28, 2018	44.75	44.94	44.51	44.89	87,919	-0.14(-0.30%)
Jun 27, 2018	45.54	45.68	44.98	45.02	96,767	-0.43(-0.95%)
Jun 26, 2018	45.37	45.56	45.11	45.46	83,339	-0.01(-0.02%)
Jun 25, 2018	45.82	45.84	45.23	45.46	101,197	-0.59(-1.29%)
Jun 22, 2018	45.91	46.21	45.65	46.06	141,856	+0.85(+1.87%)
Jun 21, 2018	45.72	45.72	45.18	45.21	208,865	-0.33(-0.73%)
Jun 20, 2018	45.46	45.56	45.21	45.55	98,646	+0.19(+0.42%)
Jun 19, 2018	44.92	45.39	44.90	45.36	106,944	-0.01(-0.02%)
Jun 18, 2018	45.37	45.41	45.10	45.37	132,677	-0.87(-1.87%)
Jun 15, 2018		46.26	46.36	46.23	148,582	-0.13(-0.27%)
Jun 14, 2018	46.16	46.52	46.14	46.36	133,185	+0.12(+0.25%)
Jun 13, 2018	46.26	46.32	45.95	46.24	109,467	+0.36(+0.79%)
Jun 12, 2018	45.83	46.04	45.82	45.88	87,420	-0.10(-0.22%)
Jun 11, 2018	45.96	46.07	45.72	45.98	170,104	-0.18(-0.39%)
Jun 08, 2018	46.08	46.19	45.77	46.16	83,482	+0.34(+0.75%)
Jun 07, 2018	46.19	46.20	45.67	45.82	100,509	-0.41(-0.90%)
Jun 06, 2018		46.28		46.23	103,245	+0.67(+1.46%)
Jun 05, 2018	45.92	45.92	45.39	45.56	215,108	+0.50(+1.12%)
Jun 04, 2018	45.09	45.18	44.86	45.06	88,887	+0.38(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.