Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.801	9.829	9.701	9.801	36,316	-0.03(-0.33%)
Jul 29, 2004	9.709	9.950	9.709	9.833	66,912	+0.10(+0.99%)
Jul 28, 2004	9.668	9.737	9.592	9.737	48,505	+0.03(+0.29%)
Jul 27, 2004	9.729	9.729	9.677	9.709	67,658	-0.07(-0.70%)
Jul 26, 2004	9.890	9.890	9.713	9.777	51,490	-0.04(-0.45%)
Jul 23, 2004	9.910	9.922	9.805	9.821	45,520	-0.26(-2.59%)
Jul 22, 2004	10.17	10.18	9.870	10.08	141,536	-0.09(-0.91%)
Jul 21, 2004	10.17	10.29	10.17	10.18	43,281	+0.04(+0.36%)
Jul 20, 2004	10.13	10.22	10.11	10.14	98,752	+0.08(+0.80%)
Jul 19, 2004	10.03	10.09	9.950	10.06	34,326	+0.03(+0.32%)
Jul 16, 2004	10.05	10.11	9.958	10.03	52,982	+0.16(+1.63%)
Jul 15, 2004	9.833	9.870	9.781	9.865	22,387	-0.13(-1.33%)
Jul 14, 2004	9.789	10.01	9.781	9.998	63,679	-0.06(-0.60%)
Jul 13, 2004	9.942	10.08	9.890	10.06	85,817	-0.08(-0.75%)
Jul 12, 2004	10.09	10.15	10.05	10.13	64,425	+0.12(+1.20%)
Jul 09, 2004	10.05	10.05	9.930	10.01	46,764	-0.12(-1.15%)
Jul 08, 2004	10.05	10.15	10.03	10.13	38,306	-0.18(-1.79%)
Jul 07, 2004	10.15	10.35	10.15	10.32	209,941	+0.23(+2.23%)
Jul 06, 2004	10.16	10.16	10.06	10.09	54,724	-0.26(-2.52%)
Jul 02, 2004	10.27	10.37	10.26	10.35	97,010	+0.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.