Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.68	15.71	15.57	15.58	119,982	-0.13(-0.85%)
Jul 28, 2006	15.67	15.76	15.59	15.71	126,378	+0.08(+0.53%)
Jul 27, 2006	15.78	15.90	15.60	15.63	202,614	+0.06(+0.40%)
Jul 26, 2006	15.42	15.63	15.39	15.57	46,816	+0.05(+0.35%)
Jul 25, 2006	15.50	15.52	15.37	15.51	91,074	-0.12(-0.75%)
Jul 24, 2006	15.47	15.64	15.47	15.63	49,886	+0.21(+1.34%)
Jul 21, 2006	15.49	15.51	15.40	15.42	52,188	+0.17(+1.13%)
Jul 20, 2006	15.24	15.37	15.23	15.25	42,211	+0.03(+0.18%)
Jul 19, 2006	14.79	15.30	14.78	15.23	123,052	+0.38(+2.55%)
Jul 18, 2006	14.88	14.89	14.76	14.85	57,049	+0.09(+0.61%)
Jul 17, 2006	14.80	14.89	14.74	14.76	60,375	-0.25(-1.64%)
Jul 14, 2006	15.15	15.16	14.92	15.00	89,283	+0.03(+0.18%)
Jul 13, 2006	14.95	15.01	14.89	14.97	99,004	-0.16(-1.06%)
Jul 12, 2006	14.95	15.22	14.95	15.14	95,423	+0.25(+1.71%)
Jul 11, 2006	14.78	14.89	14.67	14.88	72,143	+0.07(+0.48%)
Jul 10, 2006	14.78	14.92	14.73	14.81	36,583	-0.00(-0.03%)
Jul 07, 2006	14.83	14.93	14.78	14.81	74,957	-0.12(-0.81%)
Jul 06, 2006	14.82	14.96	14.82	14.94	73,678	+0.16(+1.06%)
Jul 05, 2006	14.80	14.86	14.73	14.78	93,888	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.