Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.77	31.78	30.68	30.96	311,956	-0.75(-2.36%)
Jul 30, 2019	31.43	32.02	31.21	31.71	727,300	-2.21(-6.51%)
Jul 29, 2019	33.58	34.00	33.44	33.91	348,339	+0.45(+1.33%)
Jul 26, 2019	33.19	33.52	33.17	33.47	119,278	+0.02(+0.05%)
Jul 25, 2019	34.15	34.15	33.44	33.45	156,241	-0.80(-2.34%)
Jul 24, 2019	34.16	34.30	33.87	34.25	155,155	+0.09(+0.26%)
Jul 23, 2019	34.04	34.26	33.96	34.16	97,658	+0.29(+0.87%)
Jul 22, 2019	33.82	33.97	33.75	33.87	501,167	+0.37(+1.09%)
Jul 19, 2019	33.49	33.69	33.41	33.50	304,374	-0.67(-1.95%)
Jul 18, 2019	33.87	34.19	33.74	34.17	264,905	+0.26(+0.76%)
Jul 17, 2019	33.86	34.28	33.83	33.91	543,034	-1.26(-3.57%)
Jul 16, 2019	35.47	35.47	35.13	35.17	104,247	-0.22(-0.63%)
Jul 15, 2019	35.36	35.44	35.20	35.39	126,792	+0.38(+1.09%)
Jul 12, 2019	35.05	35.06	34.78	35.01	220,923	-0.25(-0.71%)
Jul 11, 2019	35.29	35.51	35.19	35.26	218,561	+1.06(+3.10%)
Jul 10, 2019	33.58	34.28	33.54	34.20	436,770	+0.83(+2.48%)
Jul 09, 2019	33.66	33.90	32.84	33.37	597,744	-1.75(-4.97%)
Jul 08, 2019	35.25	35.26	35.05	35.12	294,111	-0.45(-1.25%)
Jul 05, 2019	35.29	35.59	35.25	35.56	82,551	+0.08(+0.23%)
Jul 03, 2019	35.60	35.61	35.41	35.48	64,356	+0.19(+0.53%)
Jul 02, 2019	35.43	35.45	35.22	35.29	93,680	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.