Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 36.82 | 36.93 | 36.30 | 36.33 | 865,042 | -1.80(-4.72%) |
Jul 29, 2021 | 38.16 | 38.23 | 37.98 | 38.13 | 323,593 | +0.29(+0.76%) |
Jul 28, 2021 | 37.57 | 37.85 | 37.52 | 37.84 | 214,167 | +0.53(+1.41%) |
Jul 27, 2021 | 37.23 | 37.48 | 37.19 | 37.31 | 608,448 | -0.08(-0.22%) |
Jul 26, 2021 | 37.55 | 37.63 | 37.37 | 37.40 | 482,063 | -0.27(-0.71%) |
Jul 23, 2021 | 37.61 | 37.84 | 37.55 | 37.67 | 317,932 | +0.10(+0.27%) |
Jul 22, 2021 | 37.67 | 37.80 | 37.52 | 37.56 | 242,496 | +0.34(+0.92%) |
Jul 21, 2021 | 36.93 | 37.32 | 36.89 | 37.22 | 383,171 | +0.40(+1.08%) |
Jul 20, 2021 | 36.58 | 36.98 | 36.56 | 36.83 | 207,377 | -0.47(-1.26%) |
Jul 19, 2021 | 37.38 | 37.57 | 37.16 | 37.30 | 261,583 | -0.63(-1.66%) |
Jul 16, 2021 | 37.97 | 38.04 | 37.82 | 37.92 | 55,261 | +0.04(+0.10%) |
Jul 15, 2021 | 38.01 | 38.04 | 37.77 | 37.89 | 106,623 | -0.81(-2.10%) |
Jul 14, 2021 | 38.51 | 38.92 | 38.47 | 38.70 | 324,905 | +0.54(+1.40%) |
Jul 13, 2021 | 38.31 | 38.44 | 38.16 | 38.16 | 95,286 | -0.15(-0.39%) |
Jul 12, 2021 | 38.14 | 38.33 | 38.12 | 38.31 | 160,375 | +0.61(+1.62%) |
Jul 09, 2021 | 37.55 | 37.75 | 37.51 | 37.70 | 81,215 | +0.27(+0.72%) |
Jul 08, 2021 | 37.40 | 37.46 | 37.34 | 37.43 | 154,692 | -0.14(-0.37%) |
Jul 07, 2021 | 37.35 | 37.62 | 37.32 | 37.57 | 136,768 | +0.52(+1.40%) |
Jul 06, 2021 | 37.14 | 37.15 | 36.87 | 37.06 | 127,974 | -0.75(-1.98%) |
Jul 02, 2021 | 37.85 | 37.94 | 37.72 | 37.80 | 148,966 | -0.76(-1.96%) |
Jul 01, 2021 | 38.53 | 38.73 | 38.51 | 38.56 | 162,639 | +0.16(+0.41%) |
Jun 30, 2021 | 38.52 | 38.61 | 38.24 | 38.40 | 167,230 | +0.22(+0.58%) |
Jun 29, 2021 | 38.35 | 38.43 | 38.16 | 38.18 | 88,721 | -0.46(-1.20%) |
Jun 28, 2021 | 38.63 | 38.77 | 38.56 | 38.65 | 267,583 | +0.04(+0.10%) |
Jun 25, 2021 | 38.65 | 38.69 | 38.56 | 38.61 | 99,696 | +0.28(+0.72%) |
Jun 24, 2021 | 38.38 | 38.56 | 38.20 | 38.33 | 156,702 | +0.58(+1.54%) |
Jun 23, 2021 | 38.17 | 38.20 | 37.75 | 37.75 | 609,432 | -0.51(-1.33%) |
Jun 22, 2021 | 38.25 | 38.44 | 38.15 | 38.26 | 460,649 | -0.06(-0.17%) |
Jun 21, 2021 | 38.16 | 38.35 | 38.10 | 38.32 | 312,139 | -0.04(-0.10%) |
Jun 18, 2021 | 38.32 | 38.63 | 38.22 | 38.36 | 506,352 | -0.38(-0.98%) |
Jun 17, 2021 | 38.45 | 38.79 | 38.43 | 38.74 | 718,083 | -0.04(-0.10%) |
Jun 16, 2021 | 39.18 | 39.22 | 38.61 | 38.77 | 1,163,579 | -0.15(-0.38%) |
Jun 15, 2021 | 38.63 | 38.93 | 38.61 | 38.92 | 561,424 | +0.19(+0.50%) |
Jun 14, 2021 | 38.67 | 38.79 | 38.52 | 38.73 | 136,795 | +0.30(+0.77%) |
Jun 11, 2021 | 38.45 | 38.45 | 38.26 | 38.43 | 97,277 | +0.01(+0.02%) |
Jun 10, 2021 | 38.37 | 38.59 | 38.34 | 38.42 | 86,857 | +0.00(+0.00%) |
Jun 09, 2021 | 38.35 | 38.50 | 38.26 | 38.42 | 138,134 | +0.45(+1.19%) |
Jun 08, 2021 | 38.28 | 38.29 | 37.92 | 37.97 | 180,843 | -0.03(-0.07%) |
Jun 07, 2021 | 38.06 | 38.18 | 37.99 | 38.00 | 135,407 | +0.07(+0.19%) |
Jun 04, 2021 | 37.89 | 38.00 | 37.81 | 37.92 | 142,181 | +0.31(+0.84%) |
Jun 03, 2021 | 37.30 | 37.67 | 37.23 | 37.61 | 158,131 | +0.60(+1.62%) |
Jun 02, 2021 | 36.87 | 37.11 | 36.87 | 37.01 | 248,041 | +0.14(+0.38%) |
Jun 01, 2021 | 37.21 | 37.23 | 36.87 | 36.87 | 121,726 | -0.16(-0.42%) |
May 28, 2021 | 36.95 | 37.13 | 36.95 | 37.03 | 160,224 | -0.23(-0.62%) |
May 27, 2021 | 37.22 | 37.46 | 37.16 | 37.26 | 211,898 | -0.18(-0.47%) |
May 26, 2021 | 37.63 | 37.63 | 37.30 | 37.43 | 287,056 | +0.11(+0.30%) |
May 25, 2021 | 37.31 | 37.46 | 37.26 | 37.32 | 101,531 | -0.22(-0.59%) |
May 24, 2021 | 37.67 | 37.67 | 37.45 | 37.55 | 126,378 | +0.25(+0.67%) |
May 21, 2021 | 37.42 | 37.60 | 37.26 | 37.30 | 100,744 | -0.16(-0.44%) |
May 20, 2021 | 37.20 | 37.51 | 37.16 | 37.46 | 184,649 | +0.77(+2.10%) |
May 19, 2021 | 36.68 | 36.74 | 36.45 | 36.69 | 334,657 | +0.05(+0.15%) |
May 18, 2021 | 36.93 | 37.02 | 36.58 | 36.64 | 296,008 | -0.25(-0.69%) |
May 17, 2021 | 36.98 | 37.12 | 36.82 | 36.89 | 136,181 | +0.15(+0.42%) |
May 14, 2021 | 36.78 | 36.87 | 36.65 | 36.74 | 340,378 | +0.19(+0.52%) |
May 13, 2021 | 36.39 | 36.59 | 36.32 | 36.55 | 233,283 | +1.00(+2.80%) |
May 12, 2021 | 35.97 | 36.11 | 35.51 | 35.55 | 394,977 | +0.05(+0.13%) |
May 11, 2021 | 35.45 | 35.64 | 35.33 | 35.50 | 312,034 | -0.17(-0.48%) |
May 10, 2021 | 35.53 | 35.88 | 35.47 | 35.68 | 351,888 | +0.00(+0.00%) |
May 07, 2021 | 35.48 | 35.73 | 35.48 | 35.68 | 179,995 | +0.54(+1.55%) |
May 06, 2021 | 34.91 | 35.17 | 34.89 | 35.13 | 424,312 | -0.73(-2.05%) |
May 05, 2021 | 35.98 | 36.14 | 35.79 | 35.87 | 218,294 | -0.40(-1.10%) |
May 04, 2021 | 36.19 | 36.27 | 36.01 | 36.26 | 197,458 | -0.24(-0.64%) |
May 03, 2021 | 36.34 | 36.52 | 36.31 | 36.50 | 277,232 | +0.38(+1.05%) |
Apr 30, 2021 | 36.33 | 36.36 | 35.96 | 36.12 | 317,399 | +0.22(+0.61%) |
Apr 29, 2021 | 35.83 | 35.91 | 35.59 | 35.90 | 170,259 | +0.47(+1.33%) |
Apr 28, 2021 | 35.54 | 35.63 | 35.40 | 35.43 | 382,630 | -0.22(-0.61%) |
Apr 27, 2021 | 35.71 | 35.78 | 35.57 | 35.65 | 388,422 | +0.08(+0.23%) |
Apr 26, 2021 | 35.57 | 35.69 | 35.43 | 35.57 | 157,563 | -0.14(-0.38%) |
Apr 23, 2021 | 35.49 | 35.73 | 35.32 | 35.70 | 141,802 | +0.07(+0.20%) |
Apr 22, 2021 | 35.70 | 35.84 | 35.54 | 35.63 | 197,368 | +0.13(+0.36%) |
Apr 21, 2021 | 35.13 | 35.53 | 35.13 | 35.50 | 167,072 | +0.64(+1.84%) |
Apr 20, 2021 | 34.88 | 34.99 | 34.80 | 34.86 | 176,227 | -0.09(-0.26%) |
Apr 19, 2021 | 35.05 | 35.05 | 34.82 | 34.95 | 191,237 | +0.43(+1.23%) |
Apr 16, 2021 | 34.23 | 34.54 | 34.23 | 34.53 | 215,465 | +0.19(+0.55%) |
Apr 15, 2021 | 34.11 | 34.36 | 34.11 | 34.34 | 270,777 | +0.22(+0.64%) |
Apr 14, 2021 | 34.32 | 34.34 | 34.08 | 34.12 | 179,012 | -0.14(-0.42%) |
Apr 13, 2021 | 34.32 | 34.49 | 34.14 | 34.26 | 241,020 | -0.29(-0.84%) |
Apr 12, 2021 | 34.21 | 34.59 | 34.19 | 34.55 | 381,884 | +0.51(+1.49%) |
Apr 09, 2021 | 33.96 | 34.11 | 33.87 | 34.05 | 578,586 | +0.07(+0.21%) |
Apr 08, 2021 | 34.01 | 34.15 | 33.79 | 33.97 | 201,896 | +0.34(+1.00%) |
Apr 07, 2021 | 33.83 | 33.89 | 33.55 | 33.64 | 285,092 | +0.09(+0.27%) |
Apr 06, 2021 | 33.95 | 33.97 | 33.54 | 33.55 | 288,852 | +0.10(+0.30%) |
Apr 05, 2021 | 33.26 | 33.56 | 33.26 | 33.45 | 200,176 | +0.22(+0.65%) |
Apr 01, 2021 | 33.36 | 33.51 | 33.23 | 33.23 | 272,120 | -0.16(-0.49%) |
Mar 31, 2021 | 33.34 | 33.56 | 33.29 | 33.39 | 192,783 | -0.05(-0.14%) |
Mar 30, 2021 | 33.78 | 33.81 | 33.42 | 33.44 | 163,214 | -0.50(-1.47%) |
Mar 29, 2021 | 33.92 | 34.17 | 33.90 | 33.94 | 315,619 | -0.09(-0.27%) |
Mar 26, 2021 | 33.93 | 34.03 | 33.67 | 34.03 | 268,033 | +0.66(+1.98%) |
Mar 25, 2021 | 33.23 | 33.42 | 33.09 | 33.37 | 341,002 | +0.21(+0.63%) |
Mar 24, 2021 | 32.93 | 33.18 | 32.85 | 33.16 | 792,124 | -0.09(-0.27%) |
Mar 23, 2021 | 33.29 | 33.39 | 33.14 | 33.25 | 314,093 | +0.06(+0.19%) |
Mar 22, 2021 | 33.22 | 33.26 | 33.09 | 33.19 | 237,037 | -0.07(-0.22%) |
Mar 19, 2021 | 33.04 | 33.40 | 33.01 | 33.26 | 357,157 | +0.23(+0.69%) |
Mar 18, 2021 | 33.17 | 33.39 | 33.00 | 33.03 | 197,927 | -0.12(-0.36%) |
Mar 17, 2021 | 32.72 | 33.15 | 32.50 | 33.15 | 651,529 | +0.15(+0.47%) |
Mar 16, 2021 | 33.03 | 33.28 | 33.00 | 33.00 | 464,203 | +0.11(+0.33%) |
Mar 15, 2021 | 32.81 | 32.97 | 32.71 | 32.89 | 568,254 | -0.18(-0.55%) |
Mar 12, 2021 | 32.80 | 33.07 | 32.75 | 33.07 | 610,944 | -0.08(-0.25%) |
Mar 11, 2021 | 32.93 | 33.29 | 32.91 | 33.15 | 829,320 | +0.38(+1.16%) |
Mar 10, 2021 | 32.92 | 32.98 | 32.56 | 32.77 | 793,154 | +0.81(+2.55%) |
Mar 09, 2021 | 32.11 | 32.23 | 31.91 | 31.95 | 192,945 | +0.53(+1.70%) |
Mar 08, 2021 | 31.28 | 31.83 | 31.19 | 31.42 | 281,172 | +0.10(+0.32%) |
Mar 05, 2021 | 30.98 | 31.36 | 30.83 | 31.32 | 383,110 | +0.20(+0.64%) |
Mar 04, 2021 | 31.36 | 31.56 | 30.96 | 31.12 | 345,115 | -0.33(-1.04%) |
Mar 03, 2021 | 31.79 | 31.80 | 31.32 | 31.45 | 288,852 | -0.55(-1.73%) |
Mar 02, 2021 | 31.98 | 32.11 | 31.77 | 32.00 | 310,114 | +0.27(+0.86%) |
Mar 01, 2021 | 31.81 | 31.86 | 31.64 | 31.73 | 215,060 | +0.49(+1.57%) |
Feb 26, 2021 | 31.38 | 31.55 | 31.17 | 31.24 | 341,475 | -0.48(-1.51%) |
Feb 25, 2021 | 31.78 | 32.10 | 31.57 | 31.72 | 361,336 | -0.30(-0.93%) |
Feb 24, 2021 | 31.40 | 32.17 | 31.35 | 32.02 | 915,499 | +0.19(+0.60%) |
Feb 23, 2021 | 32.00 | 32.02 | 31.70 | 31.83 | 473,554 | -0.41(-1.26%) |
Feb 22, 2021 | 32.03 | 32.31 | 31.94 | 32.24 | 252,233 | -0.29(-0.89%) |
Feb 19, 2021 | 32.82 | 32.84 | 32.38 | 32.52 | 400,670 | -0.07(-0.22%) |
Feb 18, 2021 | 32.64 | 32.89 | 32.52 | 32.60 | 693,970 | -1.02(-3.04%) |
Feb 17, 2021 | 33.47 | 33.67 | 33.10 | 33.62 | 1,535,434 | -0.01(-0.03%) |
Feb 16, 2021 | 33.99 | 34.02 | 33.59 | 33.63 | 1,615,182 | +0.12(+0.35%) |
Feb 12, 2021 | 33.44 | 33.68 | 33.20 | 33.51 | 1,259,659 | +0.26(+0.79%) |
Feb 11, 2021 | 32.75 | 33.26 | 32.67 | 33.25 | 975,534 | +1.22(+3.82%) |
Feb 10, 2021 | 31.92 | 32.06 | 31.62 | 32.03 | 489,885 | +0.86(+2.76%) |
Feb 09, 2021 | 30.75 | 31.18 | 30.75 | 31.17 | 486,922 | +0.29(+0.94%) |
Feb 08, 2021 | 30.90 | 30.96 | 30.77 | 30.88 | 486,370 | +0.05(+0.15%) |
Feb 05, 2021 | 30.79 | 30.92 | 30.73 | 30.83 | 368,753 | +0.11(+0.35%) |
Feb 04, 2021 | 30.84 | 30.92 | 30.64 | 30.72 | 931,686 | -0.64(-2.05%) |
Feb 03, 2021 | 30.95 | 31.39 | 30.93 | 31.37 | 950,499 | -0.31(-0.97%) |
Feb 02, 2021 | 31.63 | 31.71 | 31.32 | 31.67 | 2,264,461 | -3.60(-10.22%) |
Feb 01, 2021 | 35.54 | 35.55 | 35.28 | 35.28 | 712,922 | -1.19(-3.25%) |
Jan 29, 2021 | 36.74 | 36.92 | 36.40 | 36.46 | 748,992 | -1.24(-3.29%) |
Jan 28, 2021 | 37.72 | 38.08 | 37.70 | 37.70 | 407,603 | -0.05(-0.14%) |
Jan 27, 2021 | 38.03 | 38.07 | 37.64 | 37.76 | 629,190 | -0.59(-1.53%) |
Jan 26, 2021 | 38.36 | 38.45 | 38.21 | 38.35 | 454,426 | +0.51(+1.34%) |
Jan 25, 2021 | 37.71 | 38.00 | 37.59 | 37.84 | 410,222 | -0.42(-1.09%) |
Jan 22, 2021 | 38.09 | 38.33 | 38.06 | 38.26 | 247,934 | +0.39(+1.03%) |
Jan 21, 2021 | 37.84 | 37.99 | 37.70 | 37.87 | 312,119 | +0.02(+0.05%) |
Jan 20, 2021 | 37.55 | 37.85 | 37.50 | 37.85 | 270,190 | +0.34(+0.92%) |
Jan 19, 2021 | 37.69 | 37.71 | 37.43 | 37.51 | 338,859 | -0.17(-0.46%) |
Jan 15, 2021 | 37.43 | 37.82 | 37.40 | 37.68 | 615,472 | -0.13(-0.34%) |
Jan 14, 2021 | 37.77 | 38.09 | 37.73 | 37.80 | 592,559 | -0.22(-0.57%) |
Jan 13, 2021 | 38.00 | 38.21 | 37.96 | 38.02 | 548,107 | -0.07(-0.19%) |
Jan 12, 2021 | 38.01 | 38.14 | 37.86 | 38.09 | 838,066 | +0.04(+0.10%) |
Jan 11, 2021 | 38.00 | 38.22 | 37.92 | 38.06 | 1,284,715 | -1.17(-2.98%) |
Jan 08, 2021 | 38.77 | 39.23 | 38.77 | 39.23 | 409,947 | +0.56(+1.45%) |
Jan 07, 2021 | 38.66 | 38.68 | 38.46 | 38.66 | 154,018 | -0.41(-1.04%) |
Jan 06, 2021 | 38.66 | 39.21 | 38.66 | 39.07 | 160,810 | +0.01(+0.02%) |
Jan 05, 2021 | 39.09 | 39.17 | 38.80 | 39.06 | 156,565 | +0.53(+1.39%) |
Jan 04, 2021 | 38.91 | 38.91 | 38.21 | 38.53 | 182,380 | +0.90(+2.38%) |
Dec 31, 2020 | 37.63 | 37.63 | 37.63 | 68,846 | +0.04(+0.10%) | |
Dec 30, 2020 | 37.83 | 37.99 | 37.56 | 37.60 | 68,846 | -0.23(-0.60%) |
Dec 29, 2020 | 37.88 | 38.00 | 37.81 | 37.82 | 90,415 | +0.14(+0.38%) |
Dec 28, 2020 | 38.10 | 38.16 | 37.50 | 37.68 | 195,439 | +0.28(+0.75%) |
Dec 24, 2020 | 37.41 | 37.49 | 37.36 | 37.40 | 35,008 | -0.12(-0.31%) |
Dec 23, 2020 | 37.65 | 37.68 | 37.37 | 37.51 | 148,473 | +0.19(+0.51%) |
Dec 22, 2020 | 37.47 | 37.49 | 37.27 | 37.32 | 155,519 | -0.17(-0.46%) |
Dec 21, 2020 | 37.36 | 37.64 | 36.99 | 37.50 | 131,484 | -1.19(-3.07%) |
Dec 18, 2020 | 38.75 | 38.75 | 38.37 | 38.68 | 122,365 | +0.22(+0.56%) |
Dec 17, 2020 | 38.41 | 38.56 | 38.31 | 38.46 | 101,365 | +0.18(+0.47%) |
Dec 16, 2020 | 37.84 | 38.38 | 37.75 | 38.28 | 405,710 | +1.03(+2.77%) |
Dec 15, 2020 | 37.23 | 37.34 | 37.12 | 37.25 | 309,973 | +0.23(+0.61%) |
Dec 14, 2020 | 37.27 | 37.36 | 37.00 | 37.03 | 672,237 | +0.00(+0.00%) |
Dec 11, 2020 | 37.19 | 37.26 | 36.94 | 37.03 | 100,498 | -0.60(-1.59%) |
Dec 10, 2020 | 37.35 | 37.65 | 37.32 | 37.62 | 59,370 | +0.19(+0.51%) |
Dec 09, 2020 | 37.70 | 37.70 | 37.23 | 37.43 | 123,223 | -0.20(-0.53%) |
Dec 08, 2020 | 37.41 | 37.65 | 37.36 | 37.63 | 100,020 | +0.01(+0.02%) |
Dec 07, 2020 | 37.60 | 37.74 | 37.51 | 37.62 | 79,854 | -0.14(-0.38%) |
Dec 04, 2020 | 37.67 | 37.79 | 37.58 | 37.77 | 121,482 | +0.09(+0.24%) |
Dec 03, 2020 | 37.99 | 38.01 | 37.65 | 37.68 | 104,999 | -0.45(-1.19%) |
Dec 02, 2020 | 38.10 | 38.23 | 37.98 | 38.13 | 116,301 | -0.54(-1.40%) |
Dec 01, 2020 | 38.51 | 38.79 | 38.49 | 38.67 | 98,692 | +0.42(+1.09%) |
Nov 30, 2020 | 38.66 | 38.72 | 38.17 | 38.26 | 137,672 | -0.21(-0.54%) |
Nov 27, 2020 | 38.02 | 38.46 | 37.94 | 38.46 | 79,184 | +0.55(+1.46%) |
Nov 25, 2020 | 37.70 | 37.95 | 37.66 | 37.91 | 263,726 | -0.08(-0.21%) |
Nov 24, 2020 | 37.89 | 38.01 | 37.83 | 37.99 | 156,832 | -0.25(-0.66%) |
Nov 23, 2020 | 38.62 | 38.64 | 37.98 | 38.25 | 127,960 | -0.21(-0.54%) |
Nov 20, 2020 | 38.39 | 38.49 | 38.20 | 38.46 | 111,211 | -0.03(-0.07%) |
Nov 19, 2020 | 38.21 | 38.49 | 38.06 | 38.48 | 97,538 | +0.16(+0.43%) |
Nov 18, 2020 | 38.50 | 38.61 | 38.25 | 38.32 | 198,864 | -0.34(-0.87%) |
Nov 17, 2020 | 38.68 | 38.79 | 38.46 | 38.66 | 88,867 | -0.37(-0.95%) |
Nov 16, 2020 | 39.31 | 39.31 | 38.81 | 39.03 | 111,054 | +0.18(+0.47%) |
Nov 13, 2020 | 38.53 | 38.87 | 38.41 | 38.85 | 163,559 | +0.49(+1.27%) |
Nov 12, 2020 | 38.37 | 38.68 | 38.26 | 38.36 | 183,580 | -0.76(-1.94%) |
Nov 11, 2020 | 39.15 | 39.23 | 38.94 | 39.12 | 129,422 | -0.31(-0.78%) |
Nov 10, 2020 | 39.66 | 39.71 | 39.23 | 39.42 | 185,006 | +0.51(+1.30%) |
Nov 09, 2020 | 39.67 | 39.96 | 38.91 | 38.92 | 222,105 | +1.42(+3.79%) |
Nov 06, 2020 | 37.74 | 37.75 | 37.34 | 37.50 | 139,594 | -0.50(-1.31%) |
Nov 05, 2020 | 38.34 | 38.34 | 37.80 | 37.99 | 109,321 | +0.63(+1.70%) |
Nov 04, 2020 | 36.87 | 37.77 | 36.87 | 37.36 | 236,902 | +2.16(+6.12%) |
Nov 03, 2020 | 34.82 | 35.34 | 34.78 | 35.21 | 323,481 | +0.71(+2.05%) |
Nov 02, 2020 | 34.21 | 34.52 | 34.18 | 34.50 | 213,296 | -0.12(-0.34%) |
Oct 30, 2020 | 34.92 | 35.06 | 34.40 | 34.62 | 238,657 | -0.75(-2.13%) |
Oct 29, 2020 | 35.77 | 35.80 | 34.93 | 35.37 | 386,725 | -0.74(-2.06%) |
Oct 28, 2020 | 36.07 | 36.58 | 35.97 | 36.11 | 2,156,486 | -1.01(-2.73%) |
Oct 27, 2020 | 36.95 | 37.23 | 36.68 | 37.12 | 640,055 | +0.34(+0.94%) |
Oct 26, 2020 | 36.86 | 36.95 | 36.61 | 36.78 | 226,830 | -0.22(-0.59%) |
Oct 23, 2020 | 37.02 | 37.13 | 36.70 | 37.00 | 384,104 | +0.66(+1.82%) |
Oct 22, 2020 | 35.76 | 36.45 | 35.74 | 36.34 | 206,675 | +0.36(+1.01%) |
Oct 21, 2020 | 36.03 | 36.26 | 35.94 | 35.97 | 126,132 | -0.03(-0.08%) |
Oct 20, 2020 | 36.06 | 36.25 | 35.96 | 36.00 | 334,484 | -1.55(-4.12%) |
Oct 19, 2020 | 38.02 | 38.06 | 37.50 | 37.55 | 90,466 | -0.43(-1.14%) |
Oct 16, 2020 | 37.70 | 38.09 | 37.66 | 37.98 | 113,420 | +0.56(+1.50%) |
Oct 15, 2020 | 37.32 | 37.53 | 37.10 | 37.42 | 277,012 | -1.32(-3.41%) |
Oct 14, 2020 | 38.79 | 38.94 | 38.60 | 38.75 | 175,655 | +0.37(+0.97%) |
Oct 13, 2020 | 38.27 | 38.39 | 38.18 | 38.37 | 147,656 | -0.49(-1.26%) |
Oct 12, 2020 | 39.02 | 39.11 | 38.78 | 38.86 | 113,488 | -0.23(-0.58%) |
Oct 09, 2020 | 39.04 | 39.28 | 38.96 | 39.09 | 86,141 | -0.02(-0.05%) |
Oct 08, 2020 | 38.89 | 39.17 | 38.83 | 39.11 | 136,813 | +0.00(+0.00%) |
Oct 07, 2020 | 39.03 | 39.16 | 38.84 | 39.11 | 132,776 | +0.25(+0.65%) |
Oct 06, 2020 | 39.01 | 39.29 | 38.73 | 38.85 | 146,221 | +0.30(+0.77%) |
Oct 05, 2020 | 38.11 | 38.62 | 38.11 | 38.56 | 110,195 | +1.07(+2.85%) |
Oct 02, 2020 | 37.32 | 37.70 | 37.25 | 37.49 | 159,804 | -0.42(-1.10%) |
Oct 01, 2020 | 38.20 | 38.23 | 37.79 | 37.90 | 296,790 | -0.56(-1.46%) |
Sep 30, 2020 | 38.29 | 38.52 | 38.16 | 38.46 | 143,093 | +0.05(+0.12%) |
Sep 29, 2020 | 38.24 | 38.52 | 38.24 | 38.42 | 123,421 | +0.23(+0.59%) |
Sep 28, 2020 | 38.21 | 38.26 | 38.03 | 38.19 | 139,133 | +0.42(+1.10%) |
Sep 25, 2020 | 37.17 | 37.93 | 37.13 | 37.78 | 130,317 | +0.14(+0.36%) |
Sep 24, 2020 | 37.55 | 37.87 | 37.22 | 37.64 | 146,140 | +0.11(+0.29%) |
Sep 23, 2020 | 38.16 | 38.16 | 37.48 | 37.53 | 136,917 | -0.31(-0.81%) |
Sep 22, 2020 | 37.76 | 37.87 | 37.55 | 37.84 | 149,267 | +0.38(+1.02%) |
Sep 21, 2020 | 37.52 | 37.55 | 36.93 | 37.46 | 207,975 | -1.35(-3.48%) |
Sep 18, 2020 | 38.73 | 38.97 | 38.55 | 38.81 | 216,017 | -0.12(-0.30%) |
Sep 17, 2020 | 38.72 | 38.98 | 38.58 | 38.93 | 197,937 | +0.53(+1.39%) |
Sep 16, 2020 | 38.74 | 38.87 | 38.35 | 38.39 | 269,916 | -0.47(-1.21%) |
Sep 15, 2020 | 39.04 | 39.14 | 38.78 | 38.86 | 118,226 | +0.20(+0.52%) |
Sep 14, 2020 | 38.59 | 38.80 | 38.51 | 38.66 | 128,404 | +0.06(+0.16%) |
Sep 11, 2020 | 38.78 | 38.80 | 38.37 | 38.60 | 136,722 | +0.34(+0.88%) |
Sep 10, 2020 | 38.99 | 39.00 | 38.25 | 38.27 | 179,809 | -0.10(-0.26%) |
Sep 09, 2020 | 38.08 | 38.55 | 38.06 | 38.37 | 103,125 | +0.82(+2.19%) |
Sep 08, 2020 | 37.52 | 37.89 | 37.39 | 37.54 | 131,331 | -0.58(-1.52%) |
Sep 04, 2020 | 38.07 | 38.18 | 37.35 | 38.12 | 212,593 | -0.12(-0.31%) |
Sep 03, 2020 | 39.17 | 39.17 | 38.02 | 38.24 | 192,171 | -0.76(-1.95%) |
Sep 02, 2020 | 38.82 | 39.04 | 38.69 | 39.00 | 293,167 | +0.91(+2.40%) |
Sep 01, 2020 | 38.64 | 38.67 | 37.96 | 38.08 | 99,193 | -0.29(-0.76%) |
Aug 31, 2020 | 38.41 | 38.71 | 38.37 | 38.37 | 123,189 | +0.12(+0.31%) |
Aug 28, 2020 | 38.22 | 38.29 | 38.02 | 38.26 | 124,464 | +0.06(+0.16%) |
Aug 27, 2020 | 38.67 | 38.68 | 38.04 | 38.20 | 89,988 | -0.39(-1.02%) |
Aug 26, 2020 | 38.43 | 38.63 | 38.41 | 38.59 | 93,484 | -0.12(-0.30%) |
Aug 25, 2020 | 38.85 | 38.86 | 38.45 | 38.70 | 131,117 | +0.39(+1.02%) |
Aug 24, 2020 | 38.90 | 38.90 | 38.20 | 38.31 | 102,990 | +0.09(+0.23%) |
Aug 21, 2020 | 38.21 | 38.29 | 37.98 | 38.22 | 161,396 | -0.37(-0.97%) |
Aug 20, 2020 | 38.51 | 38.73 | 38.50 | 38.60 | 80,870 | -0.03(-0.07%) |
Aug 19, 2020 | 39.01 | 39.06 | 38.55 | 38.62 | 141,732 | -0.12(-0.30%) |
Aug 18, 2020 | 39.01 | 39.05 | 38.57 | 38.74 | 108,242 | +0.09(+0.23%) |
Aug 17, 2020 | 38.52 | 38.78 | 38.50 | 38.65 | 130,520 | +0.44(+1.14%) |
Aug 14, 2020 | 38.26 | 38.30 | 38.06 | 38.21 | 114,224 | -0.20(-0.53%) |
Aug 13, 2020 | 38.40 | 38.59 | 38.33 | 38.42 | 78,362 | -0.22(-0.58%) |
Aug 12, 2020 | 38.38 | 38.75 | 38.37 | 38.64 | 96,549 | +0.53(+1.40%) |
Aug 11, 2020 | 38.82 | 38.82 | 38.08 | 38.11 | 129,407 | +0.12(+0.33%) |
Aug 10, 2020 | 38.04 | 38.05 | 37.75 | 37.98 | 109,619 | -0.24(-0.63%) |
Aug 07, 2020 | 37.91 | 38.23 | 37.88 | 38.22 | 131,184 | -0.33(-0.85%) |
Aug 06, 2020 | 38.53 | 38.65 | 38.20 | 38.55 | 158,471 | +0.32(+0.84%) |
Aug 05, 2020 | 38.32 | 38.55 | 38.14 | 38.23 | 182,393 | -1.18(-2.98%) |
Aug 04, 2020 | 39.42 | 39.53 | 39.26 | 39.41 | 123,870 | -0.39(-0.98%) |