Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	19.33	19.35	19.04	19.23	214,013	+0.40(+2.14%)
Aug 30, 2007	18.70	18.97	18.69	18.83	203,261	-0.29(-1.53%)
Aug 29, 2007	19.02	19.16	18.97	19.12	167,421	+0.46(+2.49%)
Aug 28, 2007	18.82	18.87	18.64	18.66	163,325	-0.19(-1.02%)
Aug 27, 2007	18.82	18.97	18.75	18.85	128,766	-0.19(-1.01%)
Aug 24, 2007	18.89	19.04	18.86	19.04	142,334	+0.20(+1.04%)
Aug 23, 2007	18.74	18.87	18.69	18.84	221,949	+0.30(+1.64%)
Aug 22, 2007	18.43	18.55	18.34	18.54	165,885	-0.19(-1.00%)
Aug 21, 2007	18.70	18.79	18.52	18.73	173,565	+0.08(+0.42%)
Aug 20, 2007	18.62	18.74	18.50	18.65	284,156	-0.21(-1.10%)
Aug 17, 2007	19.07	19.13	18.62	18.86	223,997	+0.23(+1.24%)
Aug 16, 2007	18.44	18.64	18.17	18.63	457,978	+0.14(+0.76%)
Aug 15, 2007	18.51	18.80	18.42	18.48	268,796	-0.09(-0.48%)
Aug 14, 2007	18.83	18.83	18.54	18.57	603,640	-0.60(-3.12%)
Aug 13, 2007	19.25	19.38	19.14	19.17	256,252	-0.03(-0.14%)
Aug 10, 2007	18.99	19.30	18.85	19.20	447,482	-0.11(-0.59%)
Aug 09, 2007	19.36	19.52	19.16	19.31	537,593	-0.19(-0.96%)
Aug 08, 2007	19.67	19.77	19.38	19.50	496,633	-0.13(-0.64%)
Aug 07, 2007	19.40	19.72	19.37	19.63	295,164	-0.02(-0.12%)
Aug 06, 2007	19.19	19.67	19.18	19.65	445,434	+0.71(+3.78%)
Aug 03, 2007	19.05	19.26	18.90	18.93	496,633	-0.32(-1.68%)
Aug 02, 2007	18.99	19.27	18.79	19.26	528,889	+0.68(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.