Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.34	30.31	30.31	30.31	67,504	+0.09(+0.29%)
Aug 28, 2014	30.24	30.35	30.18	30.23	59,577	+0.05(+0.17%)
Aug 27, 2014	30.16	30.28	30.12	30.18	88,865	-0.08(-0.26%)
Aug 26, 2014	30.17	30.31	30.13	30.25	99,068	+0.24(+0.80%)
Aug 25, 2014	29.87	30.10	29.80	30.01	62,722	+0.09(+0.29%)
Aug 22, 2014	30.10	30.12	29.79	29.93	77,625	-0.09(-0.29%)
Aug 21, 2014	29.93	30.04	29.90	30.01	455,219	+0.21(+0.69%)
Aug 20, 2014	29.69	29.93	29.67	29.81	58,638	-0.18(-0.60%)
Aug 19, 2014	30.00	30.03	29.88	29.99	101,281	-0.23(-0.77%)
Aug 18, 2014	30.14	30.24	29.99	30.22	115,024	+0.55(+1.86%)
Aug 15, 2014	30.07	30.10	29.49	29.67	103,461	-0.22(-0.72%)
Aug 14, 2014	29.74	29.88	29.74	29.88	65,724	+0.08(+0.26%)
Aug 13, 2014	29.93	29.98	29.77	29.81	62,117	+0.16(+0.52%)
Aug 12, 2014	29.66	29.69	29.54	29.65	61,109	-0.25(-0.84%)
Aug 11, 2014	29.91	29.97	29.81	29.90	126,279	+0.19(+0.64%)
Aug 08, 2014	29.71	29.80	29.54	29.71	114,172	-0.13(-0.43%)
Aug 07, 2014	29.95	30.10	29.81	29.84	91,776	-0.45(-1.48%)
Aug 06, 2014	30.06	30.38	30.05	30.29	169,358	+0.56(+1.89%)
Aug 05, 2014	29.62	29.93	29.57	29.73	110,102	+0.57(+1.95%)
Aug 04, 2014	29.23	29.25	28.93	29.16	70,671	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.