Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.23	32.44	32.15	32.27	120,028	-0.03(-0.08%)
Aug 28, 2015	32.46	32.49	32.16	32.29	149,564	-0.46(-1.40%)
Aug 27, 2015	32.44	32.86	32.32	32.75	109,921	+0.44(+1.36%)
Aug 26, 2015	32.00	32.31	31.67	32.31	184,574	+0.30(+0.93%)
Aug 25, 2015	32.62	32.68	31.90	32.01	252,801	+0.04(+0.13%)
Aug 24, 2015	31.56	32.69	31.23	31.97	453,160	-0.21(-0.66%)
Aug 21, 2015	33.12	33.28	32.18	32.18	209,578	-1.25(-3.75%)
Aug 20, 2015	34.07	34.14	33.43	33.43	284,343	-1.19(-3.45%)
Aug 19, 2015	34.47	34.76	34.28	34.63	83,061	+0.05(+0.15%)
Aug 18, 2015	34.69	34.72	34.54	34.58	124,267	+0.04(+0.12%)
Aug 17, 2015	34.15	34.54	34.08	34.54	152,780	-0.30(-0.85%)
Aug 14, 2015	34.76	34.96	34.63	34.83	92,582	+0.31(+0.91%)
Aug 13, 2015	34.44	34.56	34.31	34.52	127,712	-0.22(-0.63%)
Aug 12, 2015	34.54	34.81	34.41	34.74	163,017	+0.01(+0.02%)
Aug 11, 2015	34.98	34.98	34.59	34.73	752,109	-0.63(-1.77%)
Aug 10, 2015	35.04	35.36	35.02	35.36	1,301,045	+0.18(+0.51%)
Aug 07, 2015	34.74	35.20	34.65	35.18	106,404	-0.25(-0.69%)
Aug 06, 2015	35.45	35.47	35.20	35.42	526,465	+0.08(+0.22%)
Aug 05, 2015	35.14	35.38	35.04	35.35	135,800	-0.14(-0.41%)
Aug 04, 2015	35.62	35.72	35.40	35.49	82,249	-0.02(-0.05%)
Aug 03, 2015	35.66	35.71	35.31	35.51	112,805	+0.89(+2.57%)
Jul 31, 2015	34.89	34.97	34.57	34.62	115,351	-0.12(-0.34%)
Jul 30, 2015	34.20	34.85	33.64	34.74	504,938	-1.79(-4.91%)
Jul 29, 2015	36.64	36.69	36.36	36.53	107,103	-0.19(-0.51%)
Jul 28, 2015	36.41	36.77	36.32	36.72	74,524	+0.21(+0.58%)
Jul 27, 2015	36.69	36.69	36.30	36.51	280,701	-0.13(-0.35%)
Jul 24, 2015	37.10	37.21	36.58	36.63	67,448	-0.36(-0.96%)
Jul 23, 2015	37.21	37.23	36.96	36.99	85,858	-0.26(-0.70%)
Jul 22, 2015	37.12	37.25	36.98	37.25	165,597	+0.15(+0.41%)
Jul 21, 2015	37.21	37.24	37.06	37.10	117,346	-0.22(-0.59%)
Jul 20, 2015	37.49	37.49	37.29	37.32	110,156	+0.35(+0.94%)
Jul 17, 2015	37.07	37.11	36.85	36.97	201,301	-0.02(-0.05%)
Jul 16, 2015	36.87	37.08	36.83	36.99	203,253	+0.44(+1.20%)
Jul 15, 2015	36.83	36.84	36.47	36.55	115,662	-0.02(-0.05%)
Jul 14, 2015	36.43	36.66	36.30	36.57	113,799	+0.40(+1.10%)
Jul 13, 2015	36.13	36.27	36.03	36.17	119,608	-0.06(-0.16%)
Jul 10, 2015	36.06	36.34	35.97	36.23	325,938	+1.46(+4.19%)
Jul 09, 2015	34.91	35.12	34.73	34.77	122,251	+0.49(+1.43%)
Jul 08, 2015	34.36	34.48	34.17	34.28	69,436	-0.15(-0.44%)
Jul 07, 2015	34.19	34.52	33.70	34.43	196,069	+0.05(+0.15%)
Jul 06, 2015	34.26	34.62	34.22	34.38	375,829	-0.63(-1.79%)
Jul 02, 2015	35.04	35.01	35.01	35.01	84,825	-0.05(-0.14%)
Jul 01, 2015	35.02	35.15	34.86	35.06	348,570	-0.14(-0.41%)
Jun 30, 2015	35.56	35.56	34.96	35.20	267,495	-0.22(-0.62%)
Jun 29, 2015	35.80	36.00	35.37	35.42	227,928	-0.98(-2.70%)
Jun 26, 2015	36.43	36.70	36.15	36.41	120,657	-0.32(-0.88%)
Jun 25, 2015	36.60	36.85	36.40	36.73	127,597	+0.09(+0.25%)
Jun 24, 2015	36.49	36.75	36.40	36.63	896,231	+0.08(+0.23%)
Jun 23, 2015	36.52	36.64	36.49	36.55	143,774	+0.06(+0.16%)
Jun 22, 2015	36.57	36.85	36.49	36.49	272,353	+0.47(+1.32%)
Jun 19, 2015	35.84	36.06	35.66	36.02	282,689	-0.46(-1.25%)
Jun 18, 2015	35.90	36.78	35.89	36.47	148,468	+0.76(+2.13%)
Jun 17, 2015	35.54	35.78	35.44	35.71	185,918	-0.03(-0.09%)
Jun 16, 2015	35.40	35.85	35.39	35.75	98,912	+0.10(+0.29%)
Jun 15, 2015	35.20	35.67	35.20	35.64	217,707	-0.08(-0.21%)
Jun 12, 2015	35.59	35.89	35.45	35.72	173,409	-0.50(-1.38%)
Jun 11, 2015	36.41	36.49	36.01	36.22	105,354	-0.09(-0.26%)
Jun 10, 2015	36.07	36.38	35.86	36.31	229,682	+0.51(+1.42%)
Jun 09, 2015	35.72	35.94	35.57	35.80	288,663	-0.44(-1.21%)
Jun 08, 2015	36.06	36.30	35.92	36.24	82,901	-0.06(-0.16%)
Jun 05, 2015	36.21	36.38	36.03	36.30	200,983	-0.66(-1.79%)
Jun 04, 2015	37.17	37.53	36.85	36.96	134,398	-0.30(-0.82%)
Jun 03, 2015	36.91	37.45	36.91	37.27	204,585	+0.96(+2.63%)
Jun 02, 2015	36.12	36.41	36.00	36.31	103,766	+0.17(+0.47%)
Jun 01, 2015	36.02	36.19	35.64	36.14	101,456	-0.07(-0.19%)
May 29, 2015	36.55	36.60	36.06	36.21	160,492	-0.47(-1.29%)
May 28, 2015	36.58	36.77	36.45	36.69	200,767	+0.80(+2.22%)
May 27, 2015	35.49	36.00	35.49	35.89	158,027	+0.13(+0.36%)
May 26, 2015	36.01	36.05	35.60	35.76	195,856	-0.82(-2.24%)
May 22, 2015	36.70	36.58	36.58	36.58	97,347	-0.39(-1.05%)
May 21, 2015	36.86	37.02	36.85	36.97	72,482	+0.20(+0.55%)
May 20, 2015	36.64	36.86	36.54	36.77	116,189	-0.20(-0.55%)
May 19, 2015	36.86	37.11	36.75	36.97	92,722	+0.06(+0.16%)
May 18, 2015	36.63	37.02	36.51	36.91	84,886	+0.45(+1.23%)
May 15, 2015	36.40	36.52	36.30	36.47	137,227	+0.25(+0.70%)
May 14, 2015	35.78	36.22	35.68	36.21	135,783	+0.67(+1.89%)
May 13, 2015	35.78	35.96	35.50	35.54	222,104	+0.12(+0.33%)
May 12, 2015	35.49	35.64	35.35	35.43	65,722	-0.29(-0.82%)
May 11, 2015	35.60	35.87	35.48	35.72	68,485	-0.15(-0.42%)
May 08, 2015	35.70	36.07	35.70	35.87	79,357	+0.52(+1.47%)
May 07, 2015	35.11	35.44	35.06	35.35	91,541	+0.20(+0.57%)
May 06, 2015	35.30	35.37	34.96	35.15	116,960	+0.25(+0.72%)
May 05, 2015	35.40	35.44	34.81	34.90	222,493	-1.03(-2.87%)
May 04, 2015	35.69	36.04	35.63	35.93	192,133	+0.68(+1.93%)
May 01, 2015	35.47	35.47	35.07	35.25	79,641	+0.08(+0.24%)
Apr 30, 2015	35.44	35.74	35.09	35.17	181,380	-0.08(-0.24%)
Apr 29, 2015	35.81	35.89	35.06	35.25	287,860	-0.48(-1.34%)
Apr 28, 2015	35.74	35.80	35.37	35.73	347,453	-0.87(-2.38%)
Apr 27, 2015	36.72	36.81	36.53	36.60	191,976	+0.42(+1.16%)
Apr 24, 2015	35.88	36.32	35.74	36.18	148,365	+0.50(+1.41%)
Apr 23, 2015	35.49	35.73	35.22	35.68	181,729	-0.06(-0.16%)
Apr 22, 2015	35.79	35.83	35.51	35.74	123,169	-0.42(-1.16%)
Apr 21, 2015	36.03	36.26	35.94	36.15	86,215	+0.44(+1.22%)
Apr 20, 2015	35.94	35.97	35.61	35.72	109,019	+0.52(+1.48%)
Apr 17, 2015	35.37	35.48	35.01	35.20	310,293	-0.93(-2.57%)
Apr 16, 2015	36.06	36.30	36.00	36.13	135,566	-0.03(-0.07%)
Apr 15, 2015	36.36	36.41	35.92	36.15	147,520	-0.12(-0.32%)
Apr 14, 2015	36.37	36.47	36.26	36.27	158,307	+0.33(+0.91%)
Apr 13, 2015	35.96	36.22	35.91	35.94	87,209	-0.41(-1.13%)
Apr 10, 2015	36.03	36.50	35.98	36.36	308,829	+0.83(+2.33%)
Apr 09, 2015	35.63	35.77	35.39	35.53	153,051	+0.33(+0.93%)
Apr 08, 2015	35.58	35.58	35.18	35.20	125,569	-0.46(-1.29%)
Apr 07, 2015	35.61	35.94	35.57	35.66	285,390	+0.15(+0.42%)
Apr 06, 2015	35.38	35.80	35.38	35.51	177,112	+0.24(+0.69%)
Apr 02, 2015	35.45	35.27	35.27	35.27	227,481	+0.41(+1.18%)
Apr 01, 2015	35.16	35.17	34.79	34.86	105,665	+0.13(+0.36%)
Mar 31, 2015	34.85	35.09	34.73	34.73	474,965	-0.39(-1.10%)
Mar 30, 2015	34.96	35.25	34.95	35.12	84,958	+0.26(+0.75%)
Mar 27, 2015	34.92	35.00	34.81	34.86	96,630	+0.36(+1.04%)
Mar 26, 2015	34.50	34.65	34.27	34.50	140,718	-0.44(-1.25%)
Mar 25, 2015	35.58	35.58	34.87	34.93	139,802	-0.46(-1.30%)
Mar 24, 2015	35.19	35.44	35.11	35.39	126,601	+0.30(+0.86%)
Mar 23, 2015	34.89	35.16	34.74	35.09	109,117	+0.06(+0.17%)
Mar 20, 2015	35.17	35.24	34.93	35.03	350,898	+0.63(+1.83%)
Mar 19, 2015	34.08	34.52	34.07	34.40	158,191	-0.45(-1.30%)
Mar 18, 2015	34.65	34.96	34.26	34.86	218,936	+0.05(+0.14%)
Mar 17, 2015	34.80	34.90	34.46	34.81	220,877	-0.47(-1.33%)
Mar 16, 2015	35.14	35.90	35.12	35.27	390,892	+1.01(+2.93%)
Mar 13, 2015	33.65	34.27	33.64	34.27	175,298	+0.12(+0.34%)
Mar 12, 2015	33.98	34.15	33.84	34.15	111,908	+0.40(+1.19%)
Mar 11, 2015	33.85	33.95	33.57	33.75	86,096	-0.01(-0.02%)
Mar 10, 2015	33.51	33.90	33.49	33.76	140,434	-0.41(-1.20%)
Mar 09, 2015	34.24	34.24	34.01	34.17	88,693	+0.28(+0.82%)
Mar 06, 2015	33.98	34.03	33.84	33.89	76,392	-0.44(-1.27%)
Mar 05, 2015	34.44	34.51	34.27	34.33	136,400	+0.18(+0.52%)
Mar 04, 2015	34.18	34.26	33.86	34.15	191,844	-0.23(-0.66%)
Mar 03, 2015	34.69	34.79	34.29	34.38	229,974	-0.08(-0.24%)
Mar 02, 2015	34.41	34.59	34.38	34.46	142,093	+0.31(+0.91%)
Feb 27, 2015	33.97	34.39	33.90	34.15	254,531	+0.70(+2.10%)
Feb 26, 2015	33.23	33.59	33.18	33.45	586,229	+0.54(+1.66%)
Feb 25, 2015	31.98	33.33	31.96	32.90	429,298	+1.82(+5.85%)
Feb 24, 2015	30.97	31.15	30.78	31.09	233,295	+0.18(+0.57%)
Feb 23, 2015	30.87	30.99	30.80	30.91	102,802	+0.17(+0.54%)
Feb 20, 2015	30.38	30.85	30.30	30.74	142,164	+0.04(+0.14%)
Feb 19, 2015	30.74	30.85	30.62	30.70	88,037	-0.10(-0.33%)
Feb 18, 2015	30.75	30.80	30.44	30.80	267,015	-0.02(-0.05%)
Feb 17, 2015	30.41	30.94	30.38	30.82	109,305	+0.29(+0.96%)
Feb 13, 2015	30.51	30.52	30.52	30.52	246,100	-0.54(-1.75%)
Feb 12, 2015	30.77	31.09	30.77	31.07	93,294	+0.54(+1.78%)
Feb 11, 2015	30.50	30.59	30.40	30.52	154,398	-0.18(-0.60%)
Feb 10, 2015	30.36	30.72	30.36	30.71	99,292	+0.26(+0.85%)
Feb 09, 2015	30.48	30.63	30.41	30.45	102,175	+0.04(+0.14%)
Feb 06, 2015	30.50	30.61	30.36	30.41	241,030	-0.88(-2.81%)
Feb 05, 2015	31.16	31.32	31.10	31.29	112,350	+0.35(+1.14%)
Feb 04, 2015	30.97	31.08	30.90	30.93	123,307	-0.28(-0.91%)
Feb 03, 2015	31.03	31.29	31.03	31.22	162,892	+0.06(+0.19%)
Feb 02, 2015	30.90	31.19	30.82	31.16	117,660	+0.08(+0.27%)
Jan 30, 2015	31.07	31.27	30.93	31.08	201,260	-0.25(-0.80%)
Jan 29, 2015	31.33	31.37	31.09	31.33	201,148	+0.03(+0.11%)
Jan 28, 2015	31.49	31.63	31.29	31.29	181,495	+0.00(+0.00%)
Jan 27, 2015	31.37	31.40	31.18	31.29	151,899	-0.03(-0.08%)
Jan 26, 2015	31.04	31.38	30.98	31.32	76,584	+0.37(+1.19%)
Jan 23, 2015	30.70	31.10	30.69	30.95	118,358	+0.54(+1.79%)
Jan 22, 2015	30.32	30.51	30.13	30.41	341,842	-0.72(-2.32%)
Jan 21, 2015	31.36	31.36	30.94	31.13	290,560	-0.67(-2.11%)
Jan 20, 2015	31.96	32.00	31.70	31.80	115,689	+0.30(+0.96%)
Jan 16, 2015	30.99	31.54	30.84	31.50	159,029	+0.54(+1.73%)
Jan 15, 2015	30.99	31.14	30.92	30.96	106,415	-0.33(-1.04%)
Jan 14, 2015	31.17	31.38	31.13	31.29	155,413	+0.44(+1.44%)
Jan 13, 2015	30.79	31.09	30.69	30.84	89,748	-0.15(-0.49%)
Jan 12, 2015	30.98	31.09	30.77	30.99	125,548	+0.13(+0.41%)
Jan 09, 2015	31.27	31.29	30.73	30.87	96,645	-0.28(-0.91%)
Jan 08, 2015	30.77	31.29	30.76	31.15	212,727	+1.02(+3.39%)
Jan 07, 2015	30.11	30.26	29.92	30.13	295,106	-0.24(-0.80%)
Jan 06, 2015	30.75	30.91	30.34	30.37	195,483	-0.18(-0.58%)
Jan 05, 2015	30.98	31.03	30.45	30.55	129,785	-0.08(-0.25%)
Jan 02, 2015	30.65	30.74	30.47	30.62	145,874	-0.49(-1.59%)
Dec 31, 2014	31.28	31.12	31.12	31.12	77,338	-0.26(-0.83%)
Dec 30, 2014	31.49	31.49	31.19	31.38	54,063	+0.09(+0.29%)
Dec 29, 2014	31.44	31.49	31.22	31.29	117,977	+0.08(+0.24%)
Dec 26, 2014	31.15	31.43	31.15	31.21	64,640	-0.13(-0.40%)
Dec 24, 2014	31.25	31.34	31.34	31.34	25,660	+0.13(+0.40%)
Dec 23, 2014	31.44	31.44	31.10	31.21	104,698	-0.32(-1.01%)
Dec 22, 2014	31.40	31.60	31.39	31.53	240,941	+0.54(+1.73%)
Dec 19, 2014	30.91	31.19	30.89	30.99	234,667	+0.09(+0.30%)
Dec 18, 2014	30.53	30.93	30.48	30.90	234,732	+0.18(+0.60%)
Dec 17, 2014	30.77	30.96	30.56	30.72	153,689	-0.35(-1.13%)
Dec 16, 2014	30.72	31.29	30.67	31.07	207,720	+0.58(+1.90%)
Dec 15, 2014	31.03	31.03	30.31	30.49	288,906	-0.20(-0.66%)
Dec 12, 2014	31.14	31.22	30.66	30.69	135,034	-0.53(-1.69%)
Dec 11, 2014	31.29	31.34	31.17	31.22	160,505	+0.40(+1.30%)
Dec 10, 2014	30.84	30.98	30.80	30.82	155,687	-0.08(-0.27%)
Dec 09, 2014	30.95	31.03	30.77	30.90	189,071	+0.07(+0.22%)
Dec 08, 2014	30.76	31.02	30.76	30.83	151,895	+0.30(+0.99%)
Dec 05, 2014	30.51	30.67	30.36	30.53	154,275	-0.17(-0.55%)
Dec 04, 2014	30.83	30.93	30.66	30.70	127,853	+0.03(+0.08%)
Dec 03, 2014	30.74	30.80	30.67	30.67	105,189	-0.05(-0.16%)
Dec 02, 2014	30.93	31.01	30.70	30.72	116,889	-0.47(-1.50%)
Dec 01, 2014	31.37	31.40	31.17	31.19	129,713	+0.28(+0.89%)
Nov 28, 2014	30.89	30.98	30.83	30.92	103,360	-0.23(-0.75%)
Nov 26, 2014	31.13	31.15	31.15	31.15	76,980	+0.18(+0.57%)
Nov 25, 2014	30.78	31.01	30.77	30.98	104,315	+0.34(+1.12%)
Nov 24, 2014	30.51	30.67	30.51	30.63	148,549	+0.34(+1.11%)
Nov 21, 2014	30.55	30.58	30.29	30.30	157,206	-0.32(-1.04%)
Nov 20, 2014	30.54	30.72	30.43	30.62	130,380	+0.18(+0.58%)
Nov 19, 2014	30.60	30.62	30.39	30.44	203,212	-0.28(-0.93%)
Nov 18, 2014	30.65	30.77	30.57	30.72	135,370	+0.48(+1.58%)
Nov 17, 2014	30.24	30.44	30.24	30.25	110,587	-0.10(-0.33%)
Nov 14, 2014	30.31	30.48	30.24	30.35	189,257	-0.17(-0.55%)
Nov 13, 2014	30.34	30.63	30.31	30.52	267,370	+0.15(+0.50%)
Nov 12, 2014	30.32	30.46	30.29	30.36	59,610	-0.12(-0.38%)
Nov 11, 2014	30.40	30.52	30.36	30.48	105,893	+0.08(+0.25%)
Nov 10, 2014	30.32	30.47	30.21	30.41	154,901	+0.66(+2.23%)
Nov 07, 2014	29.51	29.81	29.33	29.74	207,063	-0.60(-1.99%)
Nov 06, 2014	30.36	30.49	30.22	30.35	98,650	-0.23(-0.77%)
Nov 05, 2014	30.72	30.74	30.50	30.58	99,860	+0.08(+0.25%)
Nov 04, 2014	30.40	30.62	30.34	30.51	99,342	-0.06(-0.19%)
Nov 03, 2014	30.64	30.67	30.37	30.57	170,835	-0.11(-0.36%)
Oct 31, 2014	30.71	30.83	30.50	30.67	146,100	-0.03(-0.08%)
Oct 30, 2014	30.12	30.75	30.09	30.70	123,258	+0.31(+1.02%)
Oct 29, 2014	30.62	30.74	30.31	30.39	163,826	+0.03(+0.11%)
Oct 28, 2014	30.29	30.36	30.20	30.36	183,997	+0.28(+0.92%)
Oct 27, 2014	30.02	30.02	30.02	30.08	93,537	+0.06(+0.20%)
Oct 24, 2014	29.91	30.11	29.86	30.02	375,127	+0.50(+1.70%)
Oct 23, 2014	29.12	29.52	29.04	29.52	262,979	+0.79(+2.74%)
Oct 22, 2014	28.91	28.97	28.73	28.73	118,227	-0.17(-0.58%)
Oct 21, 2014	28.80	28.90	28.65	28.90	172,545	+0.00(+0.00%)
Oct 20, 2014	28.62	28.91	28.62	28.90	103,889	+0.11(+0.38%)
Oct 17, 2014	28.34	29.07	28.33	28.79	233,450	+1.17(+4.25%)
Oct 16, 2014	27.15	27.76	27.15	27.62	202,130	-0.29(-1.05%)
Oct 15, 2014	27.83	27.98	27.57	27.91	158,402	-0.07(-0.24%)
Oct 14, 2014	28.03	28.17	27.98	27.98	172,705	-0.34(-1.21%)
Oct 13, 2014	28.40	28.69	28.30	28.32	99,610	-0.21(-0.73%)
Oct 10, 2014	28.70	28.74	28.50	28.53	116,617	-0.25(-0.87%)
Oct 09, 2014	29.10	29.24	28.71	28.78	122,871	-0.59(-2.03%)
Oct 08, 2014	29.09	29.38	28.94	29.38	205,922	+0.52(+1.80%)
Oct 07, 2014	28.91	29.06	28.86	28.86	115,097	-0.11(-0.38%)
Oct 06, 2014	28.99	29.00	28.77	28.97	108,711	-0.18(-0.63%)
Oct 03, 2014	29.07	29.53	28.95	29.15	236,165	-0.13(-0.43%)
Oct 02, 2014	29.41	29.45	29.02	29.28	169,194	+0.09(+0.32%)
Oct 01, 2014	29.33	29.39	29.13	29.18	215,309	+0.11(+0.37%)
Sep 30, 2014	29.02	29.20	28.99	29.07	132,608	+0.34(+1.20%)
Sep 29, 2014	28.67	28.86	28.66	28.73	84,516	+0.02(+0.06%)
Sep 26, 2014	28.82	28.85	28.67	28.71	87,311	-0.17(-0.58%)
Sep 25, 2014	29.07	29.09	28.84	28.88	186,773	-0.15(-0.52%)
Sep 24, 2014	28.86	29.12	28.75	29.03	76,971	+0.08(+0.29%)
Sep 23, 2014	29.04	29.04	28.90	28.95	111,112	-0.20(-0.69%)
Sep 22, 2014	29.17	29.22	29.00	29.15	154,145	-0.04(-0.14%)
Sep 19, 2014	29.31	29.34	29.19	29.19	217,524	-0.11(-0.37%)
Sep 18, 2014	29.12	29.33	29.07	29.30	181,717	+0.12(+0.40%)
Sep 17, 2014	29.29	29.47	29.13	29.18	221,696	-0.10(-0.34%)
Sep 16, 2014	29.27	29.43	29.17	29.28	182,916	-0.35(-1.19%)
Sep 15, 2014	29.62	29.74	29.59	29.64	73,472	+0.15(+0.51%)
Sep 12, 2014	29.51	29.53	29.36	29.48	67,080	-0.14(-0.48%)
Sep 11, 2014	29.64	29.71	29.59	29.63	104,451	-0.25(-0.84%)
Sep 10, 2014	29.79	29.90	29.79	29.88	94,253	+0.01(+0.03%)
Sep 09, 2014	29.80	29.99	29.74	29.87	115,501	+0.26(+0.88%)
Sep 08, 2014	29.59	29.78	29.53	29.61	119,830	+0.16(+0.54%)
Sep 05, 2014	29.39	29.46	29.29	29.45	73,425	+0.19(+0.66%)
Sep 04, 2014	29.44	29.44	29.17	29.26	80,401	-0.44(-1.47%)
Sep 03, 2014	29.77	29.80	29.63	29.69	102,287	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.