Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.21	32.42	32.13	32.24	120,110	-0.03(-0.08%)
Aug 28, 2015	32.44	32.46	32.13	32.27	149,666	-0.46(-1.40%)
Aug 27, 2015	32.42	32.84	32.30	32.73	109,996	+0.44(+1.36%)
Aug 26, 2015	31.97	32.29	31.65	32.29	184,700	+0.30(+0.93%)
Aug 25, 2015	32.60	32.66	31.88	31.99	252,972	+0.04(+0.13%)
Aug 24, 2015	31.53	32.67	31.20	31.95	453,468	-0.21(-0.66%)
Aug 21, 2015	33.10	33.26	32.16	32.16	209,720	-1.25(-3.75%)
Aug 20, 2015	34.05	34.11	33.40	33.41	284,536	-1.19(-3.45%)
Aug 19, 2015	34.44	34.74	34.26	34.60	83,117	+0.05(+0.15%)
Aug 18, 2015	34.66	34.70	34.52	34.55	124,351	+0.04(+0.12%)
Aug 17, 2015	34.12	34.51	34.06	34.51	152,884	-0.30(-0.85%)
Aug 14, 2015	34.73	34.93	34.60	34.81	92,644	+0.31(+0.91%)
Aug 13, 2015	34.42	34.54	34.29	34.49	127,799	-0.22(-0.63%)
Aug 12, 2015	34.52	34.79	34.38	34.71	163,128	+0.01(+0.02%)
Aug 11, 2015	34.96	34.96	34.56	34.71	752,620	-0.63(-1.77%)
Aug 10, 2015	35.02	35.34	34.99	35.33	1,301,928	+0.18(+0.51%)
Aug 07, 2015	34.71	35.17	34.62	35.15	106,476	-0.25(-0.69%)
Aug 06, 2015	35.43	35.44	35.17	35.40	526,823	+0.08(+0.22%)
Aug 05, 2015	35.11	35.36	35.02	35.32	135,892	-0.14(-0.41%)
Aug 04, 2015	35.59	35.70	35.37	35.47	82,305	-0.02(-0.05%)
Aug 03, 2015	35.64	35.69	35.28	35.48	112,882	+0.89(+2.57%)
Jul 31, 2015	34.87	34.94	34.55	34.60	115,429	-0.12(-0.34%)
Jul 30, 2015	34.18	34.82	33.62	34.71	505,280	-1.79(-4.91%)
Jul 29, 2015	36.62	36.67	36.34	36.51	107,176	-0.19(-0.51%)
Jul 28, 2015	36.39	36.74	36.30	36.69	74,574	+0.21(+0.58%)
Jul 27, 2015	36.66	36.66	36.28	36.48	280,891	-0.13(-0.35%)
Jul 24, 2015	37.07	37.18	36.55	36.61	67,494	-0.36(-0.96%)
Jul 23, 2015	37.18	37.20	36.94	36.96	85,917	-0.26(-0.70%)
Jul 22, 2015	37.09	37.23	36.96	37.23	165,710	+0.15(+0.41%)
Jul 21, 2015	37.18	37.21	37.03	37.07	117,426	-0.22(-0.59%)
Jul 20, 2015	37.46	37.46	37.27	37.29	110,231	+0.35(+0.94%)
Jul 17, 2015	37.04	37.08	36.83	36.95	201,437	-0.02(-0.05%)
Jul 16, 2015	36.85	37.06	36.80	36.96	203,391	+0.44(+1.20%)
Jul 15, 2015	36.80	36.81	36.44	36.52	115,740	-0.02(-0.05%)
Jul 14, 2015	36.41	36.63	36.27	36.54	113,876	+0.40(+1.10%)
Jul 13, 2015	36.10	36.25	36.01	36.14	119,689	-0.06(-0.16%)
Jul 10, 2015	36.03	36.31	35.95	36.20	326,159	+1.45(+4.19%)
Jul 09, 2015	34.88	35.10	34.71	34.75	122,334	+0.49(+1.43%)
Jul 08, 2015	34.33	34.46	34.15	34.26	69,483	-0.15(-0.44%)
Jul 07, 2015	34.16	34.49	33.67	34.41	196,202	+0.05(+0.15%)
Jul 06, 2015	34.23	34.60	34.20	34.36	376,084	-0.63(-1.79%)
Jul 02, 2015	35.02	34.99	34.99	34.99	84,882	-0.05(-0.14%)
Jul 01, 2015	34.99	35.13	34.83	35.04	348,807	-0.14(-0.41%)
Jun 30, 2015	35.54	35.54	34.94	35.18	267,676	-0.22(-0.62%)
Jun 29, 2015	35.77	35.98	35.35	35.40	228,083	-0.98(-2.70%)
Jun 26, 2015	36.41	36.68	36.13	36.38	120,738	-0.32(-0.88%)
Jun 25, 2015	36.58	36.82	36.37	36.70	127,684	+0.09(+0.25%)
Jun 24, 2015	36.47	36.73	36.37	36.61	896,840	+0.08(+0.23%)
Jun 23, 2015	36.49	36.62	36.47	36.52	143,872	+0.06(+0.16%)
Jun 22, 2015	36.54	36.83	36.47	36.47	272,538	+0.47(+1.32%)
Jun 19, 2015	35.81	36.03	35.64	35.99	282,881	-0.46(-1.25%)
Jun 18, 2015	35.87	36.75	35.87	36.45	148,569	+0.76(+2.13%)
Jun 17, 2015	35.52	35.76	35.42	35.69	186,044	-0.03(-0.09%)
Jun 16, 2015	35.37	35.82	35.37	35.72	98,979	+0.10(+0.28%)
Jun 15, 2015	35.18	35.65	35.17	35.62	217,855	-0.08(-0.21%)
Jun 12, 2015	35.57	35.87	35.43	35.70	173,526	-0.50(-1.38%)
Jun 11, 2015	36.39	36.47	35.98	36.20	105,425	-0.09(-0.26%)
Jun 10, 2015	36.04	36.36	35.83	36.29	229,837	+0.51(+1.42%)
Jun 09, 2015	35.70	35.92	35.54	35.78	288,859	-0.44(-1.21%)
Jun 08, 2015	36.03	36.28	35.90	36.22	82,957	-0.06(-0.16%)
Jun 05, 2015	36.19	36.36	36.01	36.28	201,119	-0.66(-1.79%)
Jun 04, 2015	37.14	37.51	36.83	36.94	134,489	-0.30(-0.82%)
Jun 03, 2015	36.88	37.42	36.88	37.24	204,724	+0.96(+2.63%)
Jun 02, 2015	36.09	36.39	35.98	36.29	103,836	+0.17(+0.47%)
Jun 01, 2015	35.99	36.17	35.61	36.12	101,525	-0.07(-0.19%)
May 29, 2015	36.52	36.58	36.03	36.19	160,601	-0.47(-1.29%)
May 28, 2015	36.56	36.74	36.42	36.66	200,903	+0.80(+2.22%)
May 27, 2015	35.47	35.97	35.47	35.87	158,134	+0.13(+0.36%)
May 26, 2015	35.98	36.03	35.58	35.74	195,988	-0.82(-2.24%)
May 22, 2015	36.68	36.56	36.56	36.56	97,414	-0.39(-1.05%)
May 21, 2015	36.84	37.00	36.83	36.95	72,532	+0.20(+0.55%)
May 20, 2015	36.62	36.84	36.52	36.74	116,267	-0.20(-0.55%)
May 19, 2015	36.84	37.08	36.73	36.95	92,785	+0.06(+0.16%)
May 18, 2015	36.60	37.00	36.48	36.89	84,944	+0.45(+1.23%)
May 15, 2015	36.37	36.49	36.27	36.44	137,320	+0.25(+0.70%)
May 14, 2015	35.75	36.20	35.66	36.19	135,875	+0.67(+1.89%)
May 13, 2015	35.75	35.94	35.48	35.52	222,255	+0.12(+0.33%)
May 12, 2015	35.47	35.62	35.33	35.40	65,767	-0.29(-0.82%)
May 11, 2015	35.58	35.84	35.45	35.69	68,532	-0.15(-0.42%)
May 08, 2015	35.68	36.05	35.68	35.84	79,411	+0.52(+1.47%)
May 07, 2015	35.08	35.42	35.04	35.33	91,603	+0.20(+0.57%)
May 06, 2015	35.28	35.34	34.94	35.12	117,040	+0.25(+0.72%)
May 05, 2015	35.38	35.42	34.78	34.87	222,644	-1.03(-2.87%)
May 04, 2015	35.67	36.02	35.61	35.90	192,263	+0.68(+1.93%)
May 01, 2015	35.44	35.44	35.05	35.23	79,695	+0.08(+0.24%)
Apr 30, 2015	35.42	35.72	35.07	35.14	181,503	-0.08(-0.24%)
Apr 29, 2015	35.79	35.87	35.03	35.23	288,056	-0.48(-1.34%)
Apr 28, 2015	35.71	35.78	35.34	35.70	347,689	-0.87(-2.38%)
Apr 27, 2015	36.70	36.78	36.51	36.57	192,106	+0.42(+1.16%)
Apr 24, 2015	35.85	36.30	35.72	36.15	148,466	+0.50(+1.41%)
Apr 23, 2015	35.47	35.70	35.19	35.65	181,853	-0.06(-0.16%)
Apr 22, 2015	35.76	35.80	35.48	35.71	123,253	-0.42(-1.16%)
Apr 21, 2015	36.00	36.24	35.92	36.13	86,273	+0.44(+1.22%)
Apr 20, 2015	35.92	35.95	35.59	35.69	109,093	+0.52(+1.48%)
Apr 17, 2015	35.35	35.46	34.98	35.18	310,504	-0.93(-2.57%)
Apr 16, 2015	36.04	36.27	35.98	36.10	135,658	-0.03(-0.07%)
Apr 15, 2015	36.34	36.39	35.90	36.13	147,620	-0.12(-0.32%)
Apr 14, 2015	36.35	36.45	36.24	36.25	158,414	+0.33(+0.91%)
Apr 13, 2015	35.94	36.20	35.89	35.92	87,268	-0.41(-1.13%)
Apr 10, 2015	36.00	36.47	35.95	36.33	309,039	+0.83(+2.33%)
Apr 09, 2015	35.61	35.74	35.37	35.50	153,155	+0.33(+0.93%)
Apr 08, 2015	35.55	35.55	35.16	35.18	125,654	-0.46(-1.29%)
Apr 07, 2015	35.59	35.91	35.54	35.64	285,583	+0.15(+0.42%)
Apr 06, 2015	35.36	35.78	35.36	35.48	177,232	+0.24(+0.69%)
Apr 02, 2015	35.43	35.24	35.24	35.24	227,635	+0.41(+1.18%)
Apr 01, 2015	35.13	35.14	34.76	34.83	105,737	+0.13(+0.36%)
Mar 31, 2015	34.82	35.07	34.71	34.71	475,287	-0.39(-1.10%)
Mar 30, 2015	34.94	35.23	34.92	35.09	85,015	+0.26(+0.75%)
Mar 27, 2015	34.90	34.97	34.79	34.83	96,696	+0.36(+1.04%)
Mar 26, 2015	34.47	34.62	34.25	34.47	140,814	-0.44(-1.25%)
Mar 25, 2015	35.56	35.56	34.85	34.91	139,896	-0.46(-1.30%)
Mar 24, 2015	35.17	35.42	35.08	35.37	126,687	+0.30(+0.86%)
Mar 23, 2015	34.87	35.13	34.71	35.07	109,191	+0.06(+0.17%)
Mar 20, 2015	35.14	35.22	34.91	35.01	351,136	+0.63(+1.83%)
Mar 19, 2015	34.06	34.50	34.04	34.38	158,298	-0.45(-1.30%)
Mar 18, 2015	34.63	34.94	34.24	34.83	219,084	+0.05(+0.14%)
Mar 17, 2015	34.77	34.88	34.44	34.78	221,027	-0.47(-1.33%)
Mar 16, 2015	35.12	35.88	35.09	35.25	391,157	+1.00(+2.93%)
Mar 13, 2015	33.63	34.25	33.62	34.25	175,417	+0.12(+0.34%)
Mar 12, 2015	33.95	34.13	33.82	34.13	111,984	+0.40(+1.19%)
Mar 11, 2015	33.83	33.93	33.54	33.73	86,155	-0.01(-0.02%)
Mar 10, 2015	33.48	33.88	33.47	33.73	140,529	-0.41(-1.20%)
Mar 09, 2015	34.21	34.21	33.99	34.15	88,754	+0.28(+0.82%)
Mar 06, 2015	33.95	34.01	33.82	33.87	76,444	-0.44(-1.27%)
Mar 05, 2015	34.41	34.49	34.25	34.30	136,493	+0.18(+0.52%)
Mar 04, 2015	34.15	34.24	33.84	34.13	191,974	-0.23(-0.66%)
Mar 03, 2015	34.66	34.76	34.27	34.35	230,130	-0.08(-0.24%)
Mar 02, 2015	34.39	34.56	34.36	34.44	142,190	+0.31(+0.91%)
Feb 27, 2015	33.94	34.37	33.88	34.13	254,703	+0.70(+2.10%)
Feb 26, 2015	33.21	33.57	33.16	33.43	586,627	+0.54(+1.66%)
Feb 25, 2015	31.96	33.31	31.93	32.88	429,589	+1.82(+5.85%)
Feb 24, 2015	30.95	31.13	30.76	31.06	233,453	+0.18(+0.57%)
Feb 23, 2015	30.85	30.97	30.78	30.89	102,872	+0.17(+0.55%)
Feb 20, 2015	30.36	30.83	30.28	30.72	142,260	+0.04(+0.14%)
Feb 19, 2015	30.72	30.83	30.60	30.68	88,097	-0.10(-0.33%)
Feb 18, 2015	30.73	30.78	30.42	30.78	267,196	-0.02(-0.05%)
Feb 17, 2015	30.39	30.92	30.36	30.80	109,379	+0.29(+0.96%)
Feb 13, 2015	30.49	30.50	30.50	30.50	246,267	-0.54(-1.75%)
Feb 12, 2015	30.75	31.06	30.75	31.05	93,358	+0.54(+1.78%)
Feb 11, 2015	30.48	30.57	30.38	30.50	154,503	-0.18(-0.60%)
Feb 10, 2015	30.34	30.70	30.34	30.69	99,359	+0.26(+0.85%)
Feb 09, 2015	30.46	30.61	30.39	30.43	102,245	+0.04(+0.14%)
Feb 06, 2015	30.48	30.59	30.34	30.39	241,193	-0.88(-2.81%)
Feb 05, 2015	31.14	31.30	31.08	31.26	112,426	+0.35(+1.14%)
Feb 04, 2015	30.95	31.06	30.88	30.91	123,391	-0.28(-0.91%)
Feb 03, 2015	31.01	31.27	31.01	31.20	163,003	+0.06(+0.19%)
Feb 02, 2015	30.88	31.16	30.80	31.14	117,740	+0.08(+0.27%)
Jan 30, 2015	31.05	31.25	30.91	31.06	201,396	-0.25(-0.80%)
Jan 29, 2015	31.31	31.35	31.06	31.31	201,284	+0.03(+0.11%)
Jan 28, 2015	31.47	31.61	31.27	31.27	181,619	+0.00(+0.00%)
Jan 27, 2015	31.35	31.38	31.16	31.27	152,002	-0.03(-0.08%)
Jan 26, 2015	31.02	31.36	30.96	31.30	76,636	+0.37(+1.19%)
Jan 23, 2015	30.68	31.08	30.67	30.93	118,438	+0.54(+1.79%)
Jan 22, 2015	30.30	30.49	30.11	30.39	342,074	-0.72(-2.32%)
Jan 21, 2015	31.34	31.34	30.92	31.11	290,757	-0.67(-2.11%)
Jan 20, 2015	31.94	31.98	31.68	31.78	115,768	+0.30(+0.96%)
Jan 16, 2015	30.97	31.52	30.82	31.47	159,137	+0.54(+1.73%)
Jan 15, 2015	30.97	31.11	30.90	30.94	106,487	-0.33(-1.04%)
Jan 14, 2015	31.15	31.36	31.11	31.26	155,518	+0.44(+1.44%)
Jan 13, 2015	30.77	31.06	30.67	30.82	89,809	-0.15(-0.49%)
Jan 12, 2015	30.96	31.06	30.75	30.97	125,633	+0.13(+0.41%)
Jan 09, 2015	31.25	31.27	30.71	30.85	96,710	-0.28(-0.91%)
Jan 08, 2015	30.75	31.27	30.74	31.13	212,871	+1.02(+3.39%)
Jan 07, 2015	30.09	30.24	29.90	30.11	295,306	-0.24(-0.80%)
Jan 06, 2015	30.73	30.89	30.32	30.35	195,616	-0.18(-0.58%)
Jan 05, 2015	30.96	31.01	30.43	30.53	129,873	-0.08(-0.25%)
Jan 02, 2015	30.63	30.72	30.45	30.60	145,973	-0.49(-1.59%)
Dec 31, 2014	31.26	31.10	31.10	31.10	77,391	-0.26(-0.83%)
Dec 30, 2014	31.47	31.47	31.17	31.36	54,099	+0.09(+0.29%)
Dec 29, 2014	31.42	31.47	31.20	31.26	118,057	+0.08(+0.24%)
Dec 26, 2014	31.13	31.41	31.13	31.19	64,683	-0.13(-0.40%)
Dec 24, 2014	31.23	31.32	31.32	31.32	25,677	+0.13(+0.40%)
Dec 23, 2014	31.42	31.42	31.08	31.19	104,769	-0.32(-1.01%)
Dec 22, 2014	31.38	31.58	31.37	31.51	241,105	+0.54(+1.73%)
Dec 19, 2014	30.89	31.17	30.87	30.97	234,826	+0.09(+0.30%)
Dec 18, 2014	30.51	30.90	30.46	30.88	234,891	+0.18(+0.60%)
Dec 17, 2014	30.75	30.94	30.54	30.70	153,793	-0.35(-1.13%)
Dec 16, 2014	30.70	31.26	30.65	31.05	207,861	+0.58(+1.90%)
Dec 15, 2014	31.01	31.01	30.29	30.47	289,102	-0.20(-0.66%)
Dec 12, 2014	31.11	31.20	30.64	30.67	135,125	-0.53(-1.69%)
Dec 11, 2014	31.26	31.32	31.15	31.20	160,614	+0.40(+1.31%)
Dec 10, 2014	30.82	30.96	30.78	30.80	155,793	-0.08(-0.27%)
Dec 09, 2014	30.93	31.01	30.75	30.88	189,199	+0.07(+0.22%)
Dec 08, 2014	30.74	31.00	30.74	30.81	151,998	+0.30(+0.99%)
Dec 05, 2014	30.49	30.65	30.34	30.51	154,380	-0.17(-0.55%)
Dec 04, 2014	30.80	30.90	30.64	30.68	127,940	+0.03(+0.08%)
Dec 03, 2014	30.72	30.78	30.65	30.65	105,260	-0.05(-0.16%)
Dec 02, 2014	30.91	30.99	30.68	30.70	116,968	-0.47(-1.50%)
Dec 01, 2014	31.35	31.38	31.15	31.17	129,801	+0.28(+0.89%)
Nov 28, 2014	30.87	30.96	30.81	30.90	103,431	-0.23(-0.75%)
Nov 26, 2014	31.11	31.13	31.13	31.13	77,033	+0.18(+0.57%)
Nov 25, 2014	30.76	30.99	30.75	30.96	104,386	+0.34(+1.12%)
Nov 24, 2014	30.49	30.65	30.49	30.61	148,650	+0.33(+1.11%)
Nov 21, 2014	30.53	30.56	30.27	30.28	157,313	-0.32(-1.04%)
Nov 20, 2014	30.52	30.70	30.41	30.59	130,469	+0.18(+0.58%)
Nov 19, 2014	30.58	30.59	30.37	30.42	203,350	-0.28(-0.93%)
Nov 18, 2014	30.62	30.75	30.54	30.70	135,462	+0.48(+1.58%)
Nov 17, 2014	30.22	30.42	30.22	30.23	110,662	-0.10(-0.33%)
Nov 14, 2014	30.29	30.46	30.22	30.33	189,385	-0.17(-0.55%)
Nov 13, 2014	30.32	30.61	30.29	30.49	267,552	+0.15(+0.50%)
Nov 12, 2014	30.30	30.44	30.27	30.34	59,651	-0.12(-0.38%)
Nov 11, 2014	30.38	30.49	30.34	30.46	105,965	+0.08(+0.25%)
Nov 10, 2014	30.30	30.45	30.19	30.39	155,006	+0.66(+2.23%)
Nov 07, 2014	29.49	29.79	29.31	29.72	207,203	-0.60(-1.99%)
Nov 06, 2014	30.34	30.47	30.20	30.33	98,717	-0.23(-0.77%)
Nov 05, 2014	30.70	30.72	30.48	30.56	99,928	+0.08(+0.25%)
Nov 04, 2014	30.38	30.60	30.32	30.49	99,409	-0.06(-0.19%)
Nov 03, 2014	30.62	30.65	30.35	30.54	170,951	-0.11(-0.35%)
Oct 31, 2014	30.69	30.81	30.48	30.65	146,199	-0.03(-0.08%)
Oct 30, 2014	30.10	30.73	30.07	30.68	123,342	+0.31(+1.02%)
Oct 29, 2014	30.60	30.72	30.29	30.37	163,937	+0.03(+0.11%)
Oct 28, 2014	30.27	30.34	30.18	30.34	184,122	+0.28(+0.92%)
Oct 27, 2014	30.00	30.00	30.00	30.06	93,600	+0.06(+0.20%)
Oct 24, 2014	29.89	30.09	29.84	30.00	375,381	+0.50(+1.70%)
Oct 23, 2014	29.10	29.50	29.02	29.50	263,158	+0.79(+2.74%)
Oct 22, 2014	28.89	28.95	28.71	28.71	118,307	-0.17(-0.58%)
Oct 21, 2014	28.78	28.88	28.63	28.88	172,662	+0.00(+0.00%)
Oct 20, 2014	28.60	28.90	28.60	28.88	103,960	+0.11(+0.38%)
Oct 17, 2014	28.32	29.05	28.31	28.77	233,608	+1.17(+4.25%)
Oct 16, 2014	27.13	27.74	27.13	27.60	202,267	-0.29(-1.05%)
Oct 15, 2014	27.82	27.96	27.55	27.89	158,510	-0.07(-0.24%)
Oct 14, 2014	28.01	28.15	27.96	27.96	172,822	-0.34(-1.21%)
Oct 13, 2014	28.38	28.67	28.28	28.30	99,678	-0.21(-0.73%)
Oct 10, 2014	28.68	28.72	28.48	28.51	116,696	-0.25(-0.87%)
Oct 09, 2014	29.08	29.22	28.69	28.76	122,954	-0.59(-2.03%)
Oct 08, 2014	29.07	29.36	28.92	29.36	206,061	+0.52(+1.80%)
Oct 07, 2014	28.90	29.04	28.84	28.84	115,175	-0.11(-0.38%)
Oct 06, 2014	28.97	28.98	28.75	28.95	108,785	-0.18(-0.63%)
Oct 03, 2014	29.05	29.51	28.93	29.13	236,325	-0.13(-0.43%)
Oct 02, 2014	29.39	29.43	29.00	29.26	169,309	+0.09(+0.32%)
Oct 01, 2014	29.31	29.37	29.11	29.16	215,455	+0.11(+0.37%)
Sep 30, 2014	29.00	29.18	28.97	29.05	132,698	+0.34(+1.20%)
Sep 29, 2014	28.65	28.84	28.64	28.71	84,574	+0.02(+0.06%)
Sep 26, 2014	28.80	28.83	28.65	28.69	87,371	-0.17(-0.58%)
Sep 25, 2014	29.05	29.07	28.82	28.86	186,900	-0.15(-0.52%)
Sep 24, 2014	28.85	29.10	28.73	29.01	77,023	+0.08(+0.29%)
Sep 23, 2014	29.02	29.02	28.88	28.93	111,188	-0.20(-0.69%)
Sep 22, 2014	29.15	29.20	28.98	29.13	154,250	-0.04(-0.14%)
Sep 19, 2014	29.29	29.32	29.17	29.17	217,671	-0.11(-0.37%)
Sep 18, 2014	29.10	29.31	29.05	29.28	181,841	+0.12(+0.40%)
Sep 17, 2014	29.27	29.45	29.11	29.16	221,847	-0.10(-0.34%)
Sep 16, 2014	29.25	29.41	29.15	29.26	183,040	-0.35(-1.19%)
Sep 15, 2014	29.60	29.72	29.57	29.62	73,521	+0.15(+0.51%)
Sep 12, 2014	29.49	29.51	29.34	29.46	67,126	-0.14(-0.48%)
Sep 11, 2014	29.62	29.69	29.57	29.61	104,522	-0.25(-0.84%)
Sep 10, 2014	29.77	29.87	29.77	29.86	94,317	+0.01(+0.03%)
Sep 09, 2014	29.78	29.97	29.72	29.85	115,579	+0.26(+0.88%)
Sep 08, 2014	29.57	29.76	29.51	29.59	119,911	+0.16(+0.54%)
Sep 05, 2014	29.37	29.44	29.27	29.43	73,475	+0.19(+0.66%)
Sep 04, 2014	29.42	29.42	29.15	29.24	80,456	-0.44(-1.47%)
Sep 03, 2014	29.75	29.78	29.61	29.67	102,357	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.