Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.99	39.08	38.76	38.96	168,920	-0.33(-0.83%)
Aug 30, 2016	39.40	39.43	39.16	39.28	70,255	+0.11(+0.29%)
Aug 29, 2016	39.13	39.28	39.03	39.17	208,532	-0.01(-0.02%)
Aug 26, 2016	39.34	39.77	39.00	39.18	174,627	-0.18(-0.45%)
Aug 25, 2016	39.37	39.61	39.29	39.35	166,257	-0.40(-1.00%)
Aug 24, 2016	39.89	39.98	39.72	39.75	143,900	-0.22(-0.55%)
Aug 23, 2016	40.09	40.23	39.97	39.97	211,487	+0.12(+0.31%)
Aug 22, 2016	39.80	40.14	39.72	39.85	216,889	+0.53(+1.34%)
Aug 19, 2016	39.29	39.53	38.27	39.32	1,378,586	-1.53(-3.75%)
Aug 18, 2016	40.52	40.85	40.51	40.85	328,297	+0.19(+0.48%)
Aug 17, 2016	40.80	40.84	40.50	40.66	233,703	-0.57(-1.39%)
Aug 16, 2016	41.15	41.51	41.12	41.23	93,513	-0.17(-0.40%)
Aug 15, 2016	41.65	41.66	41.38	41.40	136,555	-0.04(-0.11%)
Aug 12, 2016	41.53	41.63	41.41	41.44	95,885	-0.07(-0.17%)
Aug 11, 2016	41.78	41.79	41.51	41.51	174,399	+0.32(+0.77%)
Aug 10, 2016	41.48	41.55	41.16	41.19	205,401	-0.55(-1.31%)
Aug 09, 2016	41.01	41.82	40.97	41.74	412,118	+1.30(+3.22%)
Aug 08, 2016	40.56	40.58	40.38	40.44	76,214	-0.13(-0.33%)
Aug 05, 2016	40.30	40.59	40.30	40.57	86,305	+0.09(+0.22%)
Aug 04, 2016	40.31	40.52	40.19	40.48	107,751	+0.22(+0.55%)
Aug 03, 2016	40.16	40.26	39.96	40.26	184,280	-0.38(-0.93%)
Aug 02, 2016	40.96	41.07	40.53	40.64	220,843	+0.47(+1.16%)
Aug 01, 2016	40.12	40.38	40.11	40.17	173,835	+0.00(+0.00%)
Jul 29, 2016	39.88	40.26	39.79	40.17	174,444	+0.04(+0.09%)
Jul 28, 2016	40.07	40.25	40.01	40.14	283,038	+0.68(+1.72%)
Jul 27, 2016	39.28	39.55	39.17	39.46	157,276	-0.02(-0.04%)
Jul 26, 2016	39.37	39.51	39.22	39.48	131,967	+0.34(+0.88%)
Jul 25, 2016	39.23	39.29	38.99	39.13	148,976	+0.11(+0.29%)
Jul 22, 2016	39.09	39.18	38.94	39.02	207,798	-0.14(-0.36%)
Jul 21, 2016	39.11	39.29	39.03	39.16	673,448	-0.24(-0.60%)
Jul 20, 2016	39.09	39.45	39.03	39.40	521,810	+0.89(+2.31%)
Jul 19, 2016	38.56	38.59	38.39	38.51	105,061	-0.22(-0.57%)
Jul 18, 2016	38.54	38.92	38.35	38.73	181,520	+0.36(+0.94%)
Jul 15, 2016	38.35	38.45	38.29	38.37	112,890	-0.04(-0.11%)
Jul 14, 2016	38.55	38.65	38.36	38.41	87,498	-0.18(-0.46%)
Jul 13, 2016	38.59	38.82	38.53	38.59	106,966	+0.20(+0.53%)
Jul 12, 2016	38.64	38.66	38.39	38.39	89,325	-0.25(-0.64%)
Jul 11, 2016	38.74	38.85	38.62	38.63	121,691	+0.21(+0.55%)
Jul 08, 2016	38.25	38.45	37.74	38.42	190,829	+0.68(+1.80%)
Jul 07, 2016	38.03	38.19	37.57	37.74	92,964	+0.01(+0.02%)
Jul 06, 2016	37.38	37.75	37.20	37.74	143,062	-0.25(-0.65%)
Jul 05, 2016	38.17	38.25	37.89	37.98	89,541	-0.28(-0.74%)
Jul 01, 2016	38.31	38.26	38.26	38.26	102,496	-0.08(-0.21%)
Jun 30, 2016	38.00	38.36	37.88	38.34	154,665	+0.19(+0.51%)
Jun 29, 2016	37.94	38.16	37.86	38.15	226,288	+0.61(+1.62%)
Jun 28, 2016	36.80	37.58	36.65	37.54	328,146	+1.81(+5.07%)
Jun 27, 2016	35.85	35.91	35.38	35.73	206,448	-0.18(-0.51%)
Jun 24, 2016	35.91	36.64	35.81	35.91	596,232	-2.16(-5.66%)
Jun 23, 2016	37.91	38.10	37.53	38.07	219,217	+0.63(+1.69%)
Jun 22, 2016	37.48	37.75	37.41	37.44	267,945	+0.41(+1.12%)
Jun 21, 2016	36.99	37.24	36.72	37.02	160,952	+0.33(+0.91%)
Jun 20, 2016	37.02	37.09	36.69	36.69	131,837	+0.53(+1.46%)
Jun 17, 2016	36.16	36.27	35.74	36.16	196,183	+0.21(+0.59%)
Jun 16, 2016	35.23	35.95	35.05	35.95	292,032	+0.03(+0.07%)
Jun 15, 2016	36.15	36.20	35.90	35.92	175,919	-0.12(-0.34%)
Jun 14, 2016	35.91	36.08	35.83	36.05	170,579	-0.07(-0.19%)
Jun 13, 2016	36.27	36.49	36.06	36.12	243,388	-0.62(-1.70%)
Jun 10, 2016	37.02	37.03	36.57	36.74	248,958	-1.31(-3.45%)
Jun 09, 2016	37.86	38.09	37.85	38.05	363,133	-0.47(-1.21%)
Jun 08, 2016	38.44	38.61	38.24	38.52	114,881	+0.23(+0.60%)
Jun 07, 2016	38.49	38.52	38.29	38.29	112,347	+0.07(+0.18%)
Jun 06, 2016	38.32	38.37	38.09	38.22	91,773	+0.08(+0.21%)
Jun 03, 2016	38.18	38.20	37.89	38.14	126,825	+0.03(+0.07%)
Jun 02, 2016	37.92	38.11	37.84	38.11	132,718	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.