Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.95	30.96	30.61	30.80	119,781	-0.09(-0.30%)
Aug 29, 2019	30.86	30.94	30.75	30.89	134,797	+0.39(+1.26%)
Aug 28, 2019	30.54	30.77	30.42	30.51	270,722	+0.09(+0.30%)
Aug 27, 2019	30.76	30.85	30.40	30.42	324,221	-0.42(-1.37%)
Aug 26, 2019	30.85	30.91	30.74	30.84	213,724	+0.21(+0.69%)
Aug 23, 2019	30.97	31.17	30.58	30.63	308,617	+0.07(+0.24%)
Aug 22, 2019	30.92	30.94	30.53	30.55	109,566	-0.07(-0.24%)
Aug 21, 2019	30.53	30.63	30.36	30.63	452,580	+0.00(+0.00%)
Aug 20, 2019	30.94	31.01	30.61	30.63	160,588	-0.12(-0.39%)
Aug 19, 2019	30.79	31.03	30.73	30.75	223,964	+0.38(+1.24%)
Aug 16, 2019	29.70	30.56	29.70	30.37	577,961	+0.56(+1.88%)
Aug 15, 2019	29.78	29.98	29.63	29.81	172,472	-0.18(-0.61%)
Aug 14, 2019	30.08	30.20	29.98	29.99	156,157	-0.71(-2.33%)
Aug 13, 2019	30.33	30.97	30.30	30.71	233,264	+0.31(+1.03%)
Aug 12, 2019	30.55	30.68	30.37	30.40	151,113	-0.46(-1.49%)
Aug 09, 2019	30.76	30.98	30.63	30.86	167,017	+0.06(+0.21%)
Aug 08, 2019	30.89	30.97	30.75	30.79	143,160	+0.13(+0.42%)
Aug 07, 2019	30.36	30.79	30.30	30.66	223,555	-0.05(-0.18%)
Aug 06, 2019	30.87	30.88	30.53	30.72	271,365	+0.13(+0.42%)
Aug 05, 2019	30.89	30.91	30.52	30.59	209,903	-0.80(-2.54%)
Aug 02, 2019	31.42	31.47	31.23	31.39	164,835	-0.16(-0.52%)
Aug 01, 2019	31.84	31.98	31.47	31.55	501,949	-0.32(-1.01%)
Jul 31, 2019	32.71	32.72	31.59	31.87	302,999	-0.77(-2.36%)
Jul 30, 2019	32.36	32.96	32.13	32.64	706,418	-2.27(-6.51%)
Jul 29, 2019	34.58	35.01	34.43	34.92	338,338	+0.46(+1.33%)
Jul 26, 2019	34.17	34.51	34.16	34.46	115,854	+0.02(+0.05%)
Jul 25, 2019	35.16	35.16	34.43	34.44	151,755	-0.82(-2.34%)
Jul 24, 2019	35.17	35.31	34.87	35.26	150,700	+0.09(+0.26%)
Jul 23, 2019	35.04	35.27	34.96	35.17	94,854	+0.30(+0.87%)
Jul 22, 2019	34.82	34.97	34.75	34.87	486,778	+0.38(+1.09%)
Jul 19, 2019	34.49	34.69	34.39	34.49	295,635	-0.69(-1.95%)
Jul 18, 2019	34.87	35.20	34.74	35.18	257,299	+0.27(+0.76%)
Jul 17, 2019	34.86	35.29	34.83	34.92	527,443	-1.29(-3.57%)
Jul 16, 2019	36.52	36.52	36.17	36.21	101,254	-0.23(-0.63%)
Jul 15, 2019	36.41	36.48	36.25	36.44	123,152	+0.39(+1.09%)
Jul 12, 2019	36.09	36.10	35.81	36.04	214,580	-0.26(-0.71%)
Jul 11, 2019	36.34	36.56	36.23	36.30	212,286	+1.09(+3.10%)
Jul 10, 2019	34.57	35.30	34.53	35.21	424,230	+0.85(+2.48%)
Jul 09, 2019	34.65	34.91	33.81	34.36	580,582	-1.80(-4.97%)
Jul 08, 2019	36.29	36.30	36.09	36.15	285,667	-0.46(-1.25%)
Jul 05, 2019	36.34	36.64	36.29	36.61	80,181	+0.08(+0.23%)
Jul 03, 2019	36.65	36.66	36.46	36.53	62,508	+0.19(+0.53%)
Jul 02, 2019	36.47	36.50	36.26	36.34	90,991	-0.13(-0.35%)
Jul 01, 2019	36.70	36.82	36.45	36.47	264,454	+0.46(+1.27%)
Jun 28, 2019	35.88	36.07	35.75	36.01	94,581	+0.21(+0.59%)
Jun 27, 2019	35.75	35.88	35.73	35.80	99,552	+0.27(+0.75%)
Jun 26, 2019	35.77	35.78	35.44	35.53	198,306	+0.22(+0.62%)
Jun 25, 2019	35.53	35.68	35.28	35.31	274,196	-0.35(-0.98%)
Jun 24, 2019	35.97	36.03	35.58	35.66	763,241	-0.92(-2.51%)
Jun 21, 2019	36.69	36.78	36.47	36.58	291,489	-0.13(-0.35%)
Jun 20, 2019	36.90	37.02	36.69	36.70	211,021	+0.51(+1.42%)
Jun 19, 2019	36.03	36.26	35.94	36.19	367,148	+1.07(+3.05%)
Jun 18, 2019	34.87	35.30	34.81	35.12	152,552	+0.50(+1.43%)
Jun 17, 2019	34.51	34.76	34.48	34.62	284,509	+0.33(+0.96%)
Jun 14, 2019	34.41	34.41	34.25	34.29	235,090	-0.02(-0.05%)
Jun 13, 2019	34.12	34.36	34.06	34.31	138,863	+0.15(+0.43%)
Jun 12, 2019	34.18	34.23	34.02	34.16	221,473	-0.99(-2.82%)
Jun 11, 2019	35.53	35.53	35.01	35.15	283,608	+0.44(+1.27%)
Jun 10, 2019	34.57	34.84	34.48	34.71	144,372	+0.22(+0.64%)
Jun 07, 2019	34.54	34.71	34.42	34.49	334,035	+0.11(+0.32%)
Jun 06, 2019	34.36	34.51	34.20	34.38	153,009	+0.05(+0.16%)
Jun 05, 2019	34.46	34.48	34.17	34.33	169,119	-0.22(-0.64%)
Jun 04, 2019	34.28	34.55	34.08	34.55	226,178	+0.76(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.