Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.36	30.33	30.33	30.33	67,459	+0.09(+0.29%)
Aug 28, 2014	30.27	30.37	30.20	30.25	59,538	+0.05(+0.17%)
Aug 27, 2014	30.18	30.30	30.14	30.20	88,806	-0.08(-0.26%)
Aug 26, 2014	30.19	30.33	30.15	30.27	99,002	+0.24(+0.80%)
Aug 25, 2014	29.89	30.12	29.82	30.03	62,680	+0.09(+0.29%)
Aug 22, 2014	30.12	30.14	29.81	29.95	77,573	-0.09(-0.29%)
Aug 21, 2014	29.95	30.06	29.92	30.03	454,917	+0.21(+0.69%)
Aug 20, 2014	29.71	29.95	29.69	29.82	58,599	-0.18(-0.60%)
Aug 19, 2014	30.02	30.05	29.90	30.01	101,214	-0.23(-0.77%)
Aug 18, 2014	30.16	30.27	30.01	30.24	114,948	+0.55(+1.86%)
Aug 15, 2014	30.09	30.12	29.51	29.69	103,392	-0.22(-0.72%)
Aug 14, 2014	29.76	29.90	29.76	29.90	65,681	+0.08(+0.26%)
Aug 13, 2014	29.95	30.00	29.79	29.82	62,076	+0.16(+0.52%)
Aug 12, 2014	29.68	29.71	29.56	29.67	61,069	-0.25(-0.84%)
Aug 11, 2014	29.93	29.99	29.82	29.92	126,195	+0.19(+0.64%)
Aug 08, 2014	29.73	29.82	29.56	29.73	114,096	-0.13(-0.43%)
Aug 07, 2014	29.97	30.12	29.82	29.86	91,715	-0.45(-1.48%)
Aug 06, 2014	30.08	30.40	30.07	30.31	169,246	+0.56(+1.89%)
Aug 05, 2014	29.64	29.95	29.59	29.75	110,029	+0.57(+1.95%)
Aug 04, 2014	29.25	29.27	28.95	29.18	70,624	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.