Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	37.91	38.00	37.68	37.88	173,729	-0.32(-0.83%)
Aug 30, 2016	38.31	38.33	38.08	38.20	72,255	+0.11(+0.29%)
Aug 29, 2016	38.05	38.20	37.95	38.09	214,469	-0.01(-0.02%)
Aug 26, 2016	38.25	38.67	37.92	38.09	179,598	-0.17(-0.45%)
Aug 25, 2016	38.28	38.51	38.21	38.27	170,989	-0.39(-1.00%)
Aug 24, 2016	38.79	38.87	38.62	38.65	147,997	-0.21(-0.55%)
Aug 23, 2016	38.98	39.11	38.86	38.86	217,507	+0.12(+0.31%)
Aug 22, 2016	38.70	39.03	38.62	38.74	223,063	+0.51(+1.34%)
Aug 19, 2016	38.21	38.44	37.21	38.23	1,417,829	-1.49(-3.75%)
Aug 18, 2016	39.40	39.72	39.39	39.72	337,642	+0.19(+0.48%)
Aug 17, 2016	39.67	39.71	39.38	39.53	240,356	-0.56(-1.39%)
Aug 16, 2016	40.01	40.36	39.99	40.09	96,175	-0.16(-0.40%)
Aug 15, 2016	40.50	40.51	40.23	40.25	140,442	-0.04(-0.11%)
Aug 12, 2016	40.38	40.48	40.26	40.29	98,614	-0.07(-0.17%)
Aug 11, 2016	40.63	40.64	40.36	40.36	179,364	+0.31(+0.77%)
Aug 10, 2016	40.34	40.40	40.02	40.05	211,248	-0.53(-1.31%)
Aug 09, 2016	39.87	40.66	39.84	40.58	423,849	+1.27(+3.22%)
Aug 08, 2016	39.44	39.45	39.27	39.32	78,384	-0.13(-0.33%)
Aug 05, 2016	39.18	39.47	39.18	39.45	88,761	+0.09(+0.22%)
Aug 04, 2016	39.20	39.40	39.08	39.36	110,818	+0.21(+0.55%)
Aug 03, 2016	39.05	39.15	38.86	39.15	189,526	-0.37(-0.93%)
Aug 02, 2016	39.82	39.93	39.41	39.51	227,130	+0.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.