Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.75	20.83	20.62	20.73	157,908	-0.13(-0.62%)
Sep 27, 2007	20.80	20.88	20.75	20.86	262,583	+0.43(+2.08%)
Sep 26, 2007	20.49	20.52	20.42	20.44	202,183	-0.12(-0.59%)
Sep 25, 2007	20.55	20.62	20.44	20.56	114,144	-0.11(-0.55%)
Sep 24, 2007	20.67	20.78	20.55	20.67	156,628	-0.22(-1.05%)
Sep 21, 2007	20.67	20.91	20.57	20.89	284,081	+0.74(+3.69%)
Sep 20, 2007	20.22	20.38	20.13	20.15	323,494	-0.04(-0.21%)
Sep 19, 2007	20.38	20.38	20.19	20.19	298,413	-0.40(-1.95%)
Sep 18, 2007	20.26	20.67	20.14	20.59	372,632	+0.20(+0.96%)
Sep 17, 2007	20.35	20.45	20.30	20.40	630,353	+0.27(+1.36%)
Sep 14, 2007	20.04	20.20	19.98	20.12	122,078	+0.04(+0.18%)
Sep 13, 2007	20.11	20.23	20.03	20.09	139,481	-0.23(-1.13%)
Sep 12, 2007	20.19	20.38	20.17	20.32	223,937	+0.51(+2.56%)
Sep 11, 2007	19.62	19.81	19.54	19.81	725,814	+0.19(+0.96%)
Sep 10, 2007	19.57	19.70	19.42	19.62	316,584	+0.23(+1.17%)
Sep 07, 2007	19.31	19.47	19.30	19.40	185,548	+0.29(+1.49%)
Sep 06, 2007	19.01	19.14	18.88	19.11	137,433	+0.00(+0.02%)
Sep 05, 2007	19.29	19.33	19.05	19.11	142,040	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.