Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.01	45.17	44.96	45.00	92,785	-0.33(-0.73%)
Sep 27, 2018	45.43	45.58	45.31	45.33	91,331	-0.09(-0.19%)
Sep 26, 2018	45.29	45.74	45.26	45.42	120,647	+0.07(+0.15%)
Sep 25, 2018	45.54	45.59	45.32	45.35	137,871	+0.44(+0.97%)
Sep 24, 2018	44.88	44.99	44.77	44.91	59,598	+0.19(+0.43%)
Sep 21, 2018	44.89	44.97	44.64	44.72	147,405	-0.66(-1.45%)
Sep 20, 2018	45.06	45.39	44.93	45.38	135,987	+0.50(+1.11%)
Sep 19, 2018	44.75	44.97	44.65	44.88	64,755	-0.17(-0.39%)
Sep 18, 2018	44.88	45.25	44.88	45.05	97,109	-0.26(-0.58%)
Sep 17, 2018	45.42	45.59	45.28	45.31	102,507	-0.36(-0.79%)
Sep 14, 2018	45.68	45.84	45.49	45.67	98,041	+0.08(+0.17%)
Sep 13, 2018	45.48	45.67	45.31	45.59	145,733	+1.17(+2.64%)
Sep 12, 2018	44.33	44.67	44.28	44.42	143,237	+0.53(+1.22%)
Sep 11, 2018	43.73	44.00	43.64	43.89	201,255	+0.13(+0.30%)
Sep 10, 2018	43.93	43.98	43.71	43.76	130,835	-0.08(-0.18%)
Sep 07, 2018	43.60	43.84	43.58	43.84	134,492	-0.03(-0.06%)
Sep 06, 2018	43.87	43.98	43.57	43.86	740,558	-0.03(-0.08%)
Sep 05, 2018	43.93	43.99	43.61	43.90	375,152	-0.33(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.