Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	32.50	32.60	32.29	32.28	332,246	-0.24(-0.74%)
Sep 29, 2021	32.61	32.68	32.43	32.52	405,224	-0.22(-0.68%)
Sep 28, 2021	32.87	32.88	32.59	32.74	187,387	-0.29(-0.87%)
Sep 27, 2021	33.08	33.17	32.97	33.03	194,049	-0.13(-0.39%)
Sep 24, 2021	33.23	33.27	32.99	33.16	234,857	+0.00(+0.00%)
Sep 23, 2021	33.27	33.32	33.11	33.16	251,544	-0.31(-0.94%)
Sep 22, 2021	33.98	34.00	33.43	33.47	727,150	+0.44(+1.34%)
Sep 21, 2021	33.15	33.52	32.99	33.03	382,125	+0.44(+1.36%)
Sep 20, 2021	32.47	32.90	32.42	32.58	333,357	-0.23(-0.70%)
Sep 17, 2021	32.79	32.89	32.56	32.82	301,859	+0.18(+0.57%)
Sep 16, 2021	32.58	32.69	32.42	32.63	193,611	-0.31(-0.95%)
Sep 15, 2021	32.78	32.98	32.57	32.94	477,817	-0.70(-2.09%)
Sep 14, 2021	34.07	34.11	33.63	33.65	124,697	-0.11(-0.33%)
Sep 13, 2021	33.76	33.86	33.66	33.76	209,802	+0.08(+0.25%)
Sep 10, 2021	34.00	34.13	33.59	33.67	631,534	-1.56(-4.43%)
Sep 09, 2021	35.61	35.70	35.18	35.23	276,798	-0.36(-1.01%)
Sep 08, 2021	35.46	35.76	35.45	35.59	238,538	-0.32(-0.90%)
Sep 07, 2021	35.82	36.06	35.80	35.92	253,194	+0.21(+0.59%)
Sep 03, 2021	35.58	35.92	35.42	35.70	399,248	-0.33(-0.92%)
Sep 02, 2021	35.65	36.11	35.57	36.04	448,963	+0.14(+0.39%)
Sep 01, 2021	35.82	36.05	35.74	35.90	202,058	+0.29(+0.80%)
Aug 31, 2021	35.55	35.69	35.38	35.61	451,301	-0.18(-0.49%)
Aug 30, 2021	35.58	35.85	35.56	35.79	317,118	-0.15(-0.41%)
Aug 27, 2021	36.02	36.18	35.90	35.94	265,495	-0.58(-1.59%)
Aug 26, 2021	36.59	36.66	36.42	36.52	266,234	+0.07(+0.20%)
Aug 25, 2021	36.74	36.76	36.30	36.44	887,005	-0.64(-1.72%)
Aug 24, 2021	37.04	37.25	36.96	37.08	257,128	-0.14(-0.37%)
Aug 23, 2021	37.14	37.34	37.02	37.22	237,007	+0.30(+0.80%)
Aug 20, 2021	36.66	36.98	36.65	36.92	343,672	-0.06(-0.15%)
Aug 19, 2021	36.95	37.09	36.77	36.98	753,955	-0.41(-1.09%)
Aug 18, 2021	37.68	37.71	37.38	37.38	111,394	-0.28(-0.74%)
Aug 17, 2021	37.44	37.66	37.37	37.66	145,614	+0.09(+0.25%)
Aug 16, 2021	37.48	37.62	37.41	37.57	224,136	+0.09(+0.25%)
Aug 13, 2021	37.31	37.51	37.23	37.48	453,224	+0.52(+1.40%)
Aug 12, 2021	36.96	37.01	36.88	36.96	1,363,924	-0.05(-0.12%)
Aug 11, 2021	36.96	37.17	36.91	37.01	804,471	+0.19(+0.53%)
Aug 10, 2021	36.88	37.04	36.68	36.81	1,214,495	+0.47(+1.30%)
Aug 09, 2021	36.37	36.49	36.30	36.34	376,184	-0.06(-0.15%)
Aug 06, 2021	36.40	36.51	36.30	36.40	274,757	-0.50(-1.35%)
Aug 05, 2021	36.97	37.01	36.73	36.90	402,708	+0.04(+0.10%)
Aug 04, 2021	36.84	37.09	36.78	36.86	260,087	-0.05(-0.13%)
Aug 03, 2021	36.55	37.01	36.47	36.90	333,001	+1.50(+4.22%)
Aug 02, 2021	35.21	35.60	35.15	35.41	641,717	-0.89(-2.44%)
Jul 30, 2021	36.78	36.90	36.27	36.30	865,782	-1.80(-4.73%)
Jul 29, 2021	38.12	38.20	37.95	38.10	323,870	+0.29(+0.76%)
Jul 28, 2021	37.54	37.82	37.49	37.81	214,350	+0.53(+1.41%)
Jul 27, 2021	37.20	37.45	37.16	37.28	608,968	-0.08(-0.22%)
Jul 26, 2021	37.51	37.60	37.34	37.37	482,475	-0.27(-0.71%)
Jul 23, 2021	37.58	37.81	37.52	37.63	318,204	+0.10(+0.27%)
Jul 22, 2021	37.64	37.76	37.49	37.53	242,703	+0.34(+0.92%)
Jul 21, 2021	36.90	37.29	36.86	37.19	383,499	+0.40(+1.08%)
Jul 20, 2021	36.55	36.95	36.53	36.79	207,554	-0.47(-1.26%)
Jul 19, 2021	37.35	37.54	37.13	37.26	261,807	-0.63(-1.66%)
Jul 16, 2021	37.94	38.01	37.79	37.89	55,308	+0.04(+0.10%)
Jul 15, 2021	37.98	38.01	37.74	37.86	106,714	-0.81(-2.10%)
Jul 14, 2021	38.47	38.89	38.44	38.67	325,183	+0.54(+1.40%)
Jul 13, 2021	38.28	38.41	38.12	38.13	95,367	-0.15(-0.39%)
Jul 12, 2021	38.10	38.30	38.09	38.28	160,512	+0.61(+1.62%)
Jul 09, 2021	37.51	37.72	37.48	37.67	81,285	+0.27(+0.72%)
Jul 08, 2021	37.37	37.43	37.31	37.40	154,824	-0.14(-0.37%)
Jul 07, 2021	37.32	37.59	37.29	37.54	136,885	+0.52(+1.40%)
Jul 06, 2021	37.11	37.12	36.84	37.02	128,083	-0.75(-1.98%)
Jul 02, 2021	37.82	37.91	37.68	37.77	149,093	-0.76(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.