Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.40	20.57	20.30	20.37	163,372	-0.11(-0.55%)
Jan 28, 2010	20.49	20.52	20.12	20.48	219,780	-0.27(-1.28%)
Jan 27, 2010	20.63	20.77	20.58	20.75	103,884	-0.01(-0.04%)
Jan 26, 2010	20.74	20.88	20.71	20.76	150,307	-0.07(-0.35%)
Jan 25, 2010	20.85	20.95	20.79	20.83	146,014	-0.13(-0.63%)
Jan 22, 2010	21.31	21.38	20.96	20.96	156,864	-0.08(-0.36%)
Jan 21, 2010	21.44	21.47	20.98	21.04	174,449	-0.43(-1.99%)
Jan 20, 2010	21.57	21.68	21.18	21.47	419,030	-0.23(-1.04%)
Jan 19, 2010	21.50	21.74	21.50	21.69	194,216	+0.24(+1.11%)
Jan 15, 2010	21.61	21.45	21.45	21.45	227,203	-0.37(-1.68%)
Jan 14, 2010	21.74	21.85	21.62	21.82	92,014	+0.38(+1.78%)
Jan 13, 2010	21.43	21.52	21.39	21.44	191,867	+0.31(+1.45%)
Jan 12, 2010	21.24	21.37	21.13	21.13	279,295	-0.29(-1.37%)
Jan 11, 2010	21.48	21.52	21.36	21.43	134,616	+0.37(+1.76%)
Jan 08, 2010	20.87	21.07	20.77	21.06	255,750	-0.06(-0.27%)
Jan 07, 2010	20.97	21.14	20.85	21.11	157,697	-0.16(-0.76%)
Jan 06, 2010	21.16	21.27	21.12	21.27	172,366	-0.02(-0.08%)
Jan 05, 2010	21.35	21.43	21.21	21.29	160,014	-0.66(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.