Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.95	29.00	28.41	28.64	284,119	-1.46(-4.85%)
Oct 26, 2012	30.14	30.10	30.10	30.10	124,829	-0.31(-1.02%)
Oct 25, 2012	30.54	30.57	30.24	30.41	82,507	+0.20(+0.67%)
Oct 24, 2012	30.25	30.32	30.07	30.21	356,628	-0.23(-0.76%)
Oct 23, 2012	30.54	30.57	30.38	30.44	335,791	-0.64(-2.06%)
Oct 19, 2012	31.57	31.58	31.08	31.08	214,016	-0.60(-1.90%)
Oct 18, 2012	31.14	31.82	31.13	31.68	666,783	+0.71(+2.29%)
Oct 17, 2012	31.11	31.20	30.88	30.97	86,972	+0.03(+0.11%)
Oct 16, 2012	31.15	31.17	30.88	30.94	145,735	+0.43(+1.41%)
Oct 15, 2012	30.48	30.66	30.32	30.51	133,383	+0.20(+0.64%)
Oct 12, 2012	30.58	30.61	30.23	30.31	48,489	-0.01(-0.04%)
Oct 11, 2012	30.40	30.52	30.29	30.33	62,176	+0.15(+0.49%)
Oct 10, 2012	30.29	30.38	30.15	30.18	73,111	+0.07(+0.23%)
Oct 09, 2012	30.24	30.26	30.01	30.11	77,298	-0.13(-0.42%)
Oct 08, 2012	30.31	30.33	30.22	30.24	79,684	-0.47(-1.54%)
Oct 05, 2012	31.12	31.17	30.66	30.71	76,757	-0.04(-0.12%)
Oct 04, 2012	30.71	30.83	30.58	30.75	291,154	+0.20(+0.65%)
Oct 03, 2012	30.46	30.63	30.41	30.55	75,833	+0.11(+0.36%)
Oct 02, 2012	30.72	30.77	30.36	30.44	83,731	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.