Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.92	35.06	34.40	34.62	238,657	-0.75(-2.13%)
Oct 29, 2020	35.77	35.80	34.93	35.37	386,725	-0.74(-2.06%)
Oct 28, 2020	36.07	36.58	35.97	36.11	2,156,486	-1.01(-2.73%)
Oct 27, 2020	36.95	37.23	36.68	37.12	640,055	+0.34(+0.94%)
Oct 26, 2020	36.86	36.95	36.61	36.78	226,830	-0.22(-0.59%)
Oct 23, 2020	37.02	37.13	36.70	37.00	384,104	+0.66(+1.82%)
Oct 22, 2020	35.76	36.45	35.74	36.34	206,675	+0.36(+1.01%)
Oct 21, 2020	36.03	36.26	35.94	35.97	126,132	-0.03(-0.08%)
Oct 20, 2020	36.06	36.25	35.96	36.00	334,484	-1.55(-4.12%)
Oct 19, 2020	38.02	38.06	37.50	37.55	90,466	-0.43(-1.14%)
Oct 16, 2020	37.70	38.09	37.66	37.98	113,420	+0.56(+1.50%)
Oct 15, 2020	37.32	37.53	37.10	37.42	277,012	-1.32(-3.41%)
Oct 14, 2020	38.79	38.94	38.60	38.75	175,655	+0.37(+0.97%)
Oct 13, 2020	38.27	38.39	38.18	38.37	147,656	-0.49(-1.26%)
Oct 12, 2020	39.02	39.11	38.78	38.86	113,488	-0.23(-0.58%)
Oct 09, 2020	39.04	39.28	38.96	39.09	86,141	-0.02(-0.05%)
Oct 08, 2020	38.89	39.17	38.83	39.11	136,813	+0.00(+0.00%)
Oct 07, 2020	39.03	39.16	38.84	39.11	132,776	+0.25(+0.65%)
Oct 06, 2020	39.01	39.29	38.73	38.85	146,221	+0.30(+0.77%)
Oct 05, 2020	38.11	38.62	38.11	38.56	110,195	+1.07(+2.85%)
Oct 02, 2020	37.32	37.70	37.25	37.49	159,804	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.