Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.609	8.609	8.536	8.544	26,349	-0.07(-0.84%)
Nov 26, 2003	8.677	8.697	8.577	8.617	105,646	-0.04(-0.42%)
Nov 25, 2003	8.653	8.689	8.553	8.653	92,472	-0.06(-0.69%)
Nov 24, 2003	8.536	8.713	8.496	8.713	121,307	+0.16(+1.88%)
Nov 21, 2003	8.388	8.593	8.388	8.553	88,246	+0.30(+3.66%)
Nov 20, 2003	8.215	8.311	8.215	8.251	54,687	-0.04(-0.44%)
Nov 19, 2003	8.251	8.315	8.211	8.287	64,382	+0.07(+0.88%)
Nov 18, 2003	8.078	8.279	8.078	8.215	157,351	+0.18(+2.20%)
Nov 17, 2003	8.102	8.166	8.026	8.038	127,522	-0.21(-2.58%)
Nov 14, 2003	8.247	8.279	8.150	8.251	68,856	+0.27(+3.32%)
Nov 13, 2003	7.901	8.005	7.865	7.985	130,007	+0.09(+1.12%)
Nov 12, 2003	7.752	7.917	7.752	7.897	133,239	+0.21(+2.72%)
Nov 11, 2003	7.724	7.784	7.684	7.688	56,676	-0.03(-0.42%)
Nov 10, 2003	7.744	7.820	7.704	7.720	62,393	-0.02(-0.31%)
Nov 07, 2003	7.692	7.752	7.692	7.744	64,631	+0.05(+0.63%)
Nov 06, 2003	7.712	7.732	7.672	7.696	101,669	-0.03(-0.36%)
Nov 05, 2003	7.849	7.728	7.619	7.724	212,785	-0.08(-0.98%)
Nov 04, 2003	7.849	7.885	7.800	7.800	66,868	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.