Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.03	23.13	22.91	23.01	180,490	-0.11(-0.48%)
Nov 29, 2010	23.05	23.12	22.91	23.12	284,440	-0.46(-1.95%)
Nov 26, 2010	23.48	23.61	23.46	23.58	186,307	+0.22(+0.95%)
Nov 24, 2010	23.33	23.36	23.36	23.36	179,886	+0.23(+0.98%)
Nov 23, 2010	23.29	23.32	23.00	23.13	204,612	-0.46(-1.95%)
Nov 22, 2010	23.53	23.63	23.31	23.59	176,068	-0.45(-1.88%)
Nov 19, 2010	23.99	24.11	23.86	24.04	118,313	+0.08(+0.33%)
Nov 18, 2010	23.84	24.04	23.81	23.96	85,154	+0.41(+1.74%)
Nov 17, 2010	23.52	23.61	23.42	23.56	118,742	-0.12(-0.52%)
Nov 16, 2010	23.87	23.91	23.59	23.68	99,864	-0.34(-1.42%)
Nov 15, 2010	24.00	24.13	23.92	24.02	107,457	-0.23(-0.97%)
Nov 12, 2010	24.34	24.41	24.13	24.25	262,810	-0.01(-0.03%)
Nov 11, 2010	24.30	24.32	24.07	24.26	249,242	-0.30(-1.21%)
Nov 10, 2010	24.23	24.58	24.06	24.56	352,305	+0.65(+2.72%)
Nov 09, 2010	24.25	24.32	23.84	23.91	323,775	-0.53(-2.16%)
Nov 08, 2010	24.31	24.48	24.27	24.44	575,767	+0.00(+0.02%)
Nov 05, 2010	24.50	24.56	24.33	24.43	164,637	-0.38(-1.54%)
Nov 04, 2010	24.63	24.85	24.63	24.81	225,272	-0.38(-1.50%)
Nov 03, 2010	25.20	25.24	24.88	25.19	276,277	+0.05(+0.21%)
Nov 02, 2010	25.34	25.44	25.14	25.14	171,806	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.