Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.00	36.12	35.84	35.88	144,322	-0.51(-1.41%)
Nov 27, 2015	36.21	36.49	36.16	36.39	84,640	+0.54(+1.51%)
Nov 25, 2015	35.66	35.85	35.85	35.85	445,414	+0.37(+1.03%)
Nov 24, 2015	35.60	35.66	35.20	35.49	561,971	-1.01(-2.77%)
Nov 23, 2015	36.58	36.69	36.27	36.50	191,231	-0.22(-0.59%)
Nov 20, 2015	36.98	37.15	36.69	36.72	146,799	-0.23(-0.61%)
Nov 19, 2015	37.01	37.07	36.74	36.94	147,693	-0.18(-0.49%)
Nov 18, 2015	36.99	37.15	36.74	37.13	265,650	-0.13(-0.35%)
Nov 17, 2015	37.20	37.42	37.13	37.26	290,274	+0.24(+0.64%)
Nov 16, 2015	36.79	37.02	36.69	37.02	133,034	-0.11(-0.30%)
Nov 13, 2015	36.80	37.28	36.80	37.13	233,656	-0.36(-0.95%)
Nov 12, 2015	37.69	37.81	37.47	37.49	88,768	-0.69(-1.80%)
Nov 11, 2015	38.14	38.34	38.03	38.18	188,949	+0.83(+2.21%)
Nov 10, 2015	37.29	37.40	37.20	37.35	226,163	-0.01(-0.02%)
Nov 09, 2015	37.71	37.73	37.27	37.36	207,086	-1.22(-3.16%)
Nov 06, 2015	38.58	38.65	38.25	38.58	128,462	+0.10(+0.25%)
Nov 05, 2015	38.32	38.65	37.90	38.48	296,000	+0.57(+1.49%)
Nov 04, 2015	38.29	38.36	37.62	37.92	380,682	-1.18(-3.03%)
Nov 03, 2015	39.36	39.38	38.97	39.10	120,665	-0.71(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.