Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.61	34.61	34.26	34.29	191,692	-0.40(-1.14%)
Nov 29, 2016	34.29	34.73	34.28	34.68	154,504	+0.26(+0.77%)
Nov 28, 2016	34.37	34.44	34.27	34.42	185,426	-0.29(-0.84%)
Nov 25, 2016	34.71	34.76	34.63	34.71	124,519	+0.88(+2.60%)
Nov 23, 2016		33.83	33.83	33.83	0	-0.06(-0.18%)
Nov 22, 2016	33.89	33.97	33.63	33.89	193,816	-0.38(-1.10%)
Nov 21, 2016	34.10	34.27	34.03	34.27	141,252	+0.29(+0.85%)
Nov 18, 2016	34.22	34.26	33.93	33.98	207,280	-0.49(-1.43%)
Nov 17, 2016	34.39	34.51	34.27	34.47	185,126	+0.39(+1.14%)
Nov 16, 2016	34.16	34.29	34.05	34.08	203,525	+0.09(+0.26%)
Nov 15, 2016	33.68	34.05	33.67	34.00	300,753	-0.37(-1.08%)
Nov 14, 2016	34.27	34.45	33.98	34.37	350,096	-0.70(-2.01%)
Nov 11, 2016	35.22	35.26	34.95	35.07	121,923	-0.22(-0.62%)
Nov 10, 2016	35.91	36.02	34.62	35.29	446,877	-2.14(-5.71%)
Nov 09, 2016	37.00	37.54	36.76	37.43	642,657	+0.93(+2.56%)
Nov 08, 2016	36.78	36.82	36.35	36.49	157,492	+0.09(+0.24%)
Nov 07, 2016	36.27	36.41	36.17	36.41	114,866	+0.57(+1.60%)
Nov 04, 2016	35.75	36.06	35.73	35.83	250,329	-0.11(-0.32%)
Nov 03, 2016	36.27	36.27	35.91	35.95	227,101	+0.01(+0.02%)
Nov 02, 2016	36.08	36.20	35.88	35.94	168,585	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.