Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.80	35.80	35.47	35.71	154,896	-0.44(-1.21%)
Nov 29, 2018	36.23	36.40	36.01	36.15	161,289	-0.18(-0.51%)
Nov 28, 2018	35.66	36.34	35.64	36.33	508,451	+0.68(+1.92%)
Nov 27, 2018	35.31	35.72	35.15	35.65	559,198	+1.05(+3.04%)
Nov 26, 2018	34.15	34.60	34.11	34.60	248,991	+0.28(+0.82%)
Nov 23, 2018	34.06	34.34	34.05	34.32	91,887	+0.55(+1.63%)
Nov 21, 2018		33.76	33.76	33.76	0	+0.88(+2.69%)
Nov 20, 2018	32.97	33.36	32.83	32.88	260,254	-1.30(-3.79%)
Nov 19, 2018	34.60	34.67	34.15	34.18	258,979	-1.00(-2.84%)
Nov 16, 2018	35.01	35.52	34.93	35.17	407,615	-0.03(-0.07%)
Nov 15, 2018	35.10	35.32	34.81	35.20	213,069	+0.22(+0.63%)
Nov 14, 2018	35.29	35.31	34.86	34.98	198,229	+0.39(+1.11%)
Nov 13, 2018	34.66	35.02	34.53	34.60	490,420	+0.21(+0.61%)
Nov 12, 2018	35.03	35.03	34.28	34.39	656,852	-0.72(-2.05%)
Nov 09, 2018	35.29	35.31	35.10	35.10	544,476	-1.12(-3.10%)
Nov 08, 2018	36.82	36.87	36.14	36.23	392,454	-1.59(-4.22%)
Nov 07, 2018	37.70	37.99	37.55	37.82	598,338	+3.08(+8.85%)
Nov 06, 2018	34.41	34.76	34.37	34.74	254,949	+0.53(+1.56%)
Nov 05, 2018	34.24	34.33	34.05	34.21	414,337	+0.43(+1.27%)
Nov 02, 2018	34.74	34.83	33.68	33.78	476,217	-0.89(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.