Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.78	39.84	39.27	39.36	133,808	-0.21(-0.54%)
Nov 27, 2020	39.12	39.58	39.04	39.58	76,961	+0.57(+1.46%)
Nov 25, 2020	38.79	39.04	38.75	39.01	256,324	-0.08(-0.21%)
Nov 24, 2020	38.98	39.11	38.92	39.09	152,430	-0.26(-0.66%)
Nov 23, 2020	39.73	39.75	39.07	39.35	124,369	-0.21(-0.54%)
Nov 20, 2020	39.50	39.60	39.31	39.57	108,090	-0.03(-0.07%)
Nov 19, 2020	39.31	39.60	39.16	39.59	94,800	+0.17(+0.43%)
Nov 18, 2020	39.61	39.72	39.35	39.43	193,282	-0.34(-0.87%)
Nov 17, 2020	39.80	39.91	39.58	39.77	86,373	-0.38(-0.95%)
Nov 16, 2020	40.44	40.44	39.93	40.15	107,937	+0.19(+0.47%)
Nov 13, 2020	39.64	39.99	39.52	39.97	158,968	+0.50(+1.27%)
Nov 12, 2020	39.47	39.80	39.36	39.46	178,428	-0.78(-1.94%)
Nov 11, 2020	40.28	40.37	40.06	40.25	125,790	-0.32(-0.78%)
Nov 10, 2020	40.81	40.86	40.36	40.56	179,813	+0.52(+1.30%)
Nov 09, 2020	40.81	41.11	40.03	40.04	215,872	+1.46(+3.79%)
Nov 06, 2020	38.83	38.84	38.42	38.58	135,676	-0.51(-1.31%)
Nov 05, 2020	39.45	39.45	38.89	39.09	106,253	+0.65(+1.70%)
Nov 04, 2020	37.94	38.86	37.94	38.44	230,253	+2.22(+6.12%)
Nov 03, 2020	35.83	36.36	35.78	36.22	314,402	+0.73(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.