Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.19	27.43	27.19	27.30	108,754	+0.12(+0.43%)
Dec 29, 2011	27.15	27.25	27.01	27.19	158,542	+0.40(+1.50%)
Dec 28, 2011	27.22	27.23	26.78	26.78	98,108	-0.33(-1.23%)
Dec 27, 2011	27.29	27.33	27.07	27.12	148,622	-0.07(-0.27%)
Dec 23, 2011	27.04	27.23	26.99	27.19	72,798	+0.18(+0.68%)
Dec 21, 2011	26.99	27.15	26.84	27.01	159,192	+0.08(+0.28%)
Dec 20, 2011	26.69	27.06	26.68	26.93	163,088	+0.40(+1.51%)
Dec 19, 2011	26.73	26.93	26.50	26.53	185,325	+0.02(+0.08%)
Dec 16, 2011	26.75	26.78	26.48	26.51	215,863	-0.04(-0.17%)
Dec 15, 2011	26.69	26.82	26.47	26.55	180,064	+0.21(+0.79%)
Dec 14, 2011	26.29	26.52	26.26	26.34	182,290	+0.03(+0.12%)
Dec 13, 2011	26.74	26.88	26.26	26.31	285,851	-0.26(-0.97%)
Dec 12, 2011	26.81	26.85	26.42	26.57	205,593	-0.41(-1.50%)
Dec 09, 2011	26.79	27.10	26.77	26.97	236,221	+0.13(+0.48%)
Dec 08, 2011	26.82	27.12	26.78	26.84	731,295	+0.07(+0.26%)
Dec 07, 2011	26.75	26.87	26.54	26.78	2,231,210	+0.15(+0.57%)
Dec 06, 2011	26.72	26.78	26.57	26.62	571,516	-0.48(-1.78%)
Dec 05, 2011	27.66	27.68	27.06	27.11	417,343	-0.32(-1.17%)
Dec 02, 2011	27.47	27.66	27.28	27.43	315,802	-0.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.