Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.85	21.05	20.81	20.83	165,384	-0.10(-0.48%)
Dec 28, 2023	20.97	21.10	20.87	20.93	146,418	-0.11(-0.52%)
Dec 27, 2023	21.05	21.13	20.95	21.04	194,675	-0.09(-0.43%)
Dec 26, 2023	20.98	21.13	20.85	21.13	169,593	+0.24(+1.15%)
Dec 22, 2023	20.94	21.12	20.82	20.89	190,314	-0.11(-0.52%)
Dec 21, 2023	21.01	21.11	20.84	21.00	406,489	+0.51(+2.49%)
Dec 20, 2023	20.85	20.97	20.48	20.49	284,436	-0.14(-0.68%)
Dec 19, 2023	20.76	20.88	20.57	20.63	337,524	-0.02(-0.10%)
Dec 18, 2023	20.63	20.75	20.51	20.65	485,551	+0.03(+0.15%)
Dec 15, 2023	20.81	21.17	20.60	20.62	1,768,171	-0.71(-3.33%)
Dec 14, 2023	21.33	21.52	21.28	21.33	346,771	+0.25(+1.19%)
Dec 13, 2023	20.45	21.11	20.43	21.08	410,430	+0.43(+2.08%)
Dec 12, 2023	20.54	20.67	20.49	20.65	264,000	+0.02(+0.10%)
Dec 11, 2023	20.54	20.71	20.50	20.63	457,174	+0.00(+0.00%)
Dec 08, 2023	20.30	20.64	20.29	20.63	317,856	+0.51(+2.53%)
Dec 07, 2023	19.99	20.15	19.91	20.12	256,803	+0.13(+0.65%)
Dec 06, 2023	20.10	20.26	19.97	19.99	568,719	-0.35(-1.72%)
Dec 05, 2023	20.54	20.62	20.34	20.34	368,280	-0.73(-3.46%)
Dec 04, 2023	20.68	21.09	20.67	21.07	265,548	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.