Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.12	29.38	29.03	29.17	420,818	+0.90(+3.18%)
Feb 27, 2014	28.23	28.36	28.15	28.27	122,446	-0.29(-1.01%)
Feb 26, 2014	28.55	28.60	28.41	28.56	285,605	-0.55(-1.90%)
Feb 25, 2014	29.25	29.39	29.05	29.11	488,248	-1.70(-5.51%)
Feb 24, 2014	30.65	31.01	30.62	30.81	393,830	+0.15(+0.50%)
Feb 21, 2014	30.75	30.77	30.58	30.66	116,020	-0.32(-1.04%)
Feb 20, 2014	30.91	31.07	30.91	30.98	65,221	-0.03(-0.11%)
Feb 19, 2014	31.09	31.24	30.98	31.02	176,829	-0.02(-0.05%)
Feb 18, 2014	30.96	31.07	30.92	31.03	149,205	-0.03(-0.08%)
Feb 14, 2014	31.11	31.06	31.06	31.06	53,810	-0.04(-0.14%)
Feb 13, 2014	30.95	31.12	30.90	31.10	65,584	+0.32(+1.05%)
Feb 12, 2014	30.87	31.02	30.75	30.78	216,402	+0.33(+1.09%)
Feb 11, 2014	30.15	30.52	30.13	30.45	89,247	+0.44(+1.47%)
Feb 10, 2014	29.96	30.12	29.90	30.00	110,641	-0.14(-0.48%)
Feb 07, 2014	29.75	30.17	29.66	30.15	145,997	+0.23(+0.77%)
Feb 06, 2014	29.78	29.95	29.71	29.92	98,575	+0.21(+0.71%)
Feb 05, 2014	29.83	29.89	29.61	29.71	109,477	-0.02(-0.06%)
Feb 04, 2014	29.79	29.84	29.61	29.72	132,182	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.