Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.68	26.83	26.67	26.79	1,050,587	-0.11(-0.41%)
Mar 30, 2011	26.75	26.92	26.65	26.90	199,093	+0.35(+1.30%)
Mar 29, 2011	26.37	26.58	26.32	26.56	125,216	-0.06(-0.22%)
Mar 28, 2011	26.58	26.79	26.51	26.62	94,862	-0.10(-0.37%)
Mar 25, 2011	26.67	26.88	26.60	26.72	121,168	-0.08(-0.30%)
Mar 24, 2011	26.77	26.90	26.63	26.80	182,738	+0.56(+2.15%)
Mar 23, 2011	26.77	26.90	26.09	26.23	644,562	+0.03(+0.12%)
Mar 22, 2011	26.12	26.28	26.05	26.20	134,442	+0.34(+1.30%)
Mar 21, 2011	25.83	25.94	25.78	25.86	198,204	+0.22(+0.85%)
Mar 18, 2011	25.88	25.90	25.55	25.65	221,549	-0.14(-0.52%)
Mar 17, 2011	25.73	25.81	25.60	25.78	162,177	+0.30(+1.18%)
Mar 16, 2011	26.16	26.24	25.33	25.48	292,373	-0.35(-1.37%)
Mar 15, 2011	25.68	26.87	25.68	25.83	248,335	-1.04(-3.85%)
Mar 14, 2011	26.67	26.90	26.63	26.87	125,132	+0.13(+0.47%)
Mar 11, 2011	26.59	26.84	26.58	26.74	209,667	+0.05(+0.19%)
Mar 10, 2011	26.80	26.86	26.65	26.69	120,221	-0.48(-1.78%)
Mar 09, 2011	26.99	27.25	26.92	27.17	104,261	+0.19(+0.72%)
Mar 08, 2011	26.71	27.09	26.69	26.98	185,147	-0.28(-1.02%)
Mar 07, 2011	27.52	27.55	27.19	27.26	90,018	-0.42(-1.51%)
Mar 04, 2011	27.22	27.70	27.09	27.67	350,526	+0.59(+2.18%)
Mar 03, 2011	27.11	27.11	26.88	27.08	90,318	+0.28(+1.04%)
Mar 02, 2011	26.48	26.87	26.48	26.81	166,280	+0.52(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.