Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.65	29.76	29.53	29.58	460,365	+0.06(+0.20%)
Mar 28, 2014	29.70	29.74	29.48	29.52	135,019	+0.04(+0.14%)
Mar 27, 2014	29.55	29.57	29.44	29.48	115,844	+0.07(+0.23%)
Mar 26, 2014	29.54	29.65	29.41	29.41	243,815	+0.06(+0.20%)
Mar 25, 2014	29.61	29.62	29.15	29.35	523,091	+0.87(+3.04%)
Mar 24, 2014	28.80	28.80	28.36	28.48	257,072	-0.36(-1.24%)
Mar 21, 2014	28.85	29.12	28.81	28.84	426,863	-0.05(-0.18%)
Mar 20, 2014	28.70	29.02	28.66	28.89	94,431	+0.18(+0.62%)
Mar 19, 2014	28.91	29.03	28.60	28.71	140,527	-0.25(-0.88%)
Mar 18, 2014	28.67	29.00	28.67	28.97	124,437	+0.31(+1.07%)
Mar 17, 2014	28.41	28.71	28.41	28.66	171,643	+0.16(+0.57%)
Mar 14, 2014	28.51	28.64	28.37	28.50	193,030	+0.62(+2.22%)
Mar 13, 2014	28.48	28.48	27.79	27.88	119,493	-0.38(-1.35%)
Mar 12, 2014	28.37	28.38	28.05	28.26	61,662	-0.20(-0.72%)
Mar 11, 2014	28.53	28.67	28.40	28.47	62,657	-0.17(-0.59%)
Mar 10, 2014	28.71	28.78	28.53	28.64	86,072	+0.04(+0.15%)
Mar 07, 2014	28.93	28.97	28.52	28.59	87,404	+0.01(+0.03%)
Mar 06, 2014	28.81	28.89	28.57	28.58	112,855	+0.25(+0.90%)
Mar 05, 2014	28.51	28.53	28.30	28.33	144,112	-0.46(-1.59%)
Mar 04, 2014	28.66	28.88	28.66	28.79	122,846	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.