Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.21	44.21	44.21	0	+0.52(+1.19%)
Mar 28, 2018	43.93	44.13	43.59	43.69	139,534	+0.41(+0.94%)
Mar 27, 2018	43.55	43.95	43.15	43.28	201,535	+0.11(+0.26%)
Mar 26, 2018	43.45	43.48	42.66	43.17	131,076	+0.09(+0.20%)
Mar 23, 2018	43.60	43.67	43.03	43.09	143,560	-0.40(-0.92%)
Mar 22, 2018	43.69	43.96	43.31	43.48	613,283	-0.36(-0.83%)
Mar 21, 2018	43.93	44.12	43.63	43.85	138,305	+0.21(+0.48%)
Mar 20, 2018	43.60	43.82	43.54	43.64	149,789	-0.10(-0.22%)
Mar 19, 2018	43.83	43.93	43.48	43.73	125,623	+0.03(+0.08%)
Mar 16, 2018	43.83	44.10	43.59	43.70	166,160	-0.23(-0.53%)
Mar 15, 2018	43.96	44.08	43.81	43.93	162,538	-0.26(-0.59%)
Mar 14, 2018	44.52	44.54	43.73	44.19	177,529	-0.42(-0.93%)
Mar 13, 2018	45.21	45.26	44.43	44.61	178,274	-0.86(-1.88%)
Mar 12, 2018	45.20	45.50	45.05	45.47	191,726	-0.10(-0.21%)
Mar 09, 2018	45.17	45.63	45.14	45.56	106,132	+0.19(+0.42%)
Mar 08, 2018	45.03	45.38	45.01	45.37	210,681	+0.16(+0.34%)
Mar 07, 2018		45.28		45.21	138,213	+0.42(+0.93%)
Mar 06, 2018	44.83	44.88	44.57	44.80	186,964	-0.03(-0.06%)
Mar 05, 2018	44.13	44.90	44.13	44.83	326,673	+0.21(+0.47%)
Mar 02, 2018	44.44	44.67	44.04	44.62	172,023	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.