Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	15.40	15.47	14.97	15.04	331,170	-0.14(-0.90%)
Apr 29, 2009	15.18	15.28	15.06	15.18	452,540	+0.18(+1.17%)
Apr 28, 2009	14.95	15.10	14.93	15.00	238,015	+0.26(+1.78%)
Apr 27, 2009	14.81	14.95	14.65	14.74	330,128	-0.13(-0.89%)
Apr 24, 2009	15.03	15.05	14.82	14.88	279,638	-0.01(-0.05%)
Apr 23, 2009	14.61	14.90	14.47	14.88	597,434	+0.32(+2.23%)
Apr 22, 2009	14.65	14.74	14.54	14.56	264,442	-0.23(-1.56%)
Apr 21, 2009	14.66	14.85	14.61	14.79	184,834	+0.14(+0.99%)
Apr 20, 2009	14.80	14.84	14.59	14.64	251,624	-0.47(-3.10%)
Apr 17, 2009	15.06	15.20	15.01	15.11	275,096	+0.32(+2.14%)
Apr 16, 2009	14.78	14.86	14.68	14.80	311,965	-0.03(-0.18%)
Apr 15, 2009	14.84	14.87	14.66	14.82	306,200	-0.16(-1.09%)
Apr 14, 2009	14.88	15.00	14.82	14.99	326,011	+0.32(+2.18%)
Apr 13, 2009	14.61	14.69	14.40	14.67	157,878	+0.18(+1.21%)
Apr 09, 2009	14.57	14.81	14.38	14.49	459,803	-0.45(-3.03%)
Apr 08, 2009	15.00	15.04	14.85	14.95	174,471	+0.21(+1.46%)
Apr 07, 2009	14.76	14.93	14.64	14.73	274,246	+0.15(+1.05%)
Apr 06, 2009	14.56	14.72	14.39	14.58	758,006	-0.24(-1.63%)
Apr 03, 2009	14.79	14.82	14.59	14.82	457,271	-0.34(-2.24%)
Apr 02, 2009	15.28	15.40	15.10	15.16	317,702	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.