Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.01	37.06	36.69	36.93	157,645	-0.38(-1.02%)
Apr 28, 2016	37.17	37.61	37.09	37.31	139,419	-0.34(-0.90%)
Apr 27, 2016	37.75	37.86	37.39	37.65	247,636	+0.16(+0.43%)
Apr 26, 2016	37.38	37.54	37.18	37.49	287,524	-0.23(-0.61%)
Apr 25, 2016	37.56	37.73	37.41	37.72	99,345	-0.05(-0.13%)
Apr 22, 2016	37.86	37.91	37.55	37.77	130,826	+0.02(+0.05%)
Apr 21, 2016	37.69	37.93	37.58	37.75	108,300	-0.24(-0.62%)
Apr 20, 2016	38.11	38.16	37.84	37.99	126,378	-0.49(-1.28%)
Apr 19, 2016	38.50	38.56	38.29	38.48	123,769	+0.38(+1.00%)
Apr 18, 2016	37.65	38.15	37.64	38.10	163,382	+0.54(+1.44%)
Apr 15, 2016	37.62	37.67	37.45	37.56	107,153	-0.15(-0.40%)
Apr 14, 2016	37.78	37.87	37.51	37.71	110,272	+0.11(+0.29%)
Apr 13, 2016	37.28	37.66	37.24	37.60	132,801	-0.22(-0.58%)
Apr 12, 2016	37.67	37.89	37.42	37.82	73,764	+0.32(+0.86%)
Apr 11, 2016	37.80	37.91	37.50	37.50	186,564	-0.17(-0.45%)
Apr 08, 2016	37.78	37.94	37.52	37.67	182,320	+0.07(+0.18%)
Apr 07, 2016	37.60	37.88	37.41	37.60	347,019	-0.27(-0.72%)
Apr 06, 2016	37.24	37.88	37.23	37.87	99,223	+0.99(+2.69%)
Apr 05, 2016	37.20	37.22	36.85	36.88	123,321	-0.71(-1.89%)
Apr 04, 2016	37.95	37.95	37.50	37.59	134,156	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.