Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.38	45.51	45.02	45.02	124,282	-0.16(-0.35%)
Apr 27, 2018	45.23	45.31	44.96	45.18	148,614	+0.37(+0.81%)
Apr 26, 2018	44.55	44.99	44.47	44.81	319,665	+0.73(+1.66%)
Apr 25, 2018	43.89	44.13	43.64	44.08	218,292	-0.77(-1.71%)
Apr 24, 2018	44.76	45.10	44.64	44.85	338,143	+1.08(+2.46%)
Apr 23, 2018	44.60	44.62	43.72	43.77	468,690	-2.55(-5.50%)
Apr 20, 2018	46.34	46.41	46.11	46.32	86,023	-0.23(-0.50%)
Apr 19, 2018	46.63	46.75	46.44	46.55	160,144	-0.44(-0.93%)
Apr 18, 2018	46.63	47.05	46.53	46.98	298,450	+0.37(+0.80%)
Apr 17, 2018	45.99	46.70	45.97	46.61	436,181	+1.09(+2.41%)
Apr 16, 2018	45.97	45.97	45.37	45.51	173,433	+0.24(+0.53%)
Apr 13, 2018	45.51	45.51	45.19	45.27	92,788	-0.01(-0.02%)
Apr 12, 2018	45.28	45.42	45.22	45.28	93,314	+0.21(+0.47%)
Apr 11, 2018	45.18	45.37	45.02	45.07	97,290	-0.54(-1.19%)
Apr 10, 2018	45.59	45.94	45.51	45.61	187,315	+0.34(+0.75%)
Apr 09, 2018	45.45	45.70	45.22	45.27	128,328	+0.37(+0.83%)
Apr 06, 2018	45.16	45.47	44.81	44.90	172,893	-0.28(-0.61%)
Apr 05, 2018	45.20	45.35	45.13	45.18	135,611	+0.49(+1.10%)
Apr 04, 2018	44.38	44.74	44.16	44.69	372,230	-0.48(-1.06%)
Apr 03, 2018	45.07	45.29	44.89	45.17	108,993	+0.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.