Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.35	38.72	38.14	38.68	260,180	+0.59(+1.54%)
May 28, 2020	38.06	38.49	38.05	38.10	193,248	+0.95(+2.57%)
May 27, 2020	36.69	37.14	36.47	37.14	270,364	-0.37(-0.98%)
May 26, 2020	37.86	37.90	37.40	37.51	175,155	+0.16(+0.44%)
May 22, 2020	37.35	37.60	37.22	37.35	250,362	+0.17(+0.47%)
May 21, 2020	37.87	37.87	37.09	37.17	200,701	-0.40(-1.07%)
May 20, 2020	37.91	37.95	37.40	37.57	314,975	+1.16(+3.17%)
May 19, 2020	36.64	36.97	36.39	36.42	205,978	-0.33(-0.90%)
May 18, 2020	36.36	36.90	36.31	36.75	219,268	+0.73(+2.04%)
May 15, 2020	35.69	36.03	35.69	36.02	167,126	-0.24(-0.66%)
May 14, 2020	36.44	36.52	35.83	36.25	308,754	+0.38(+1.07%)
May 13, 2020	36.35	36.46	35.67	35.87	278,337	+0.08(+0.23%)
May 12, 2020	36.40	36.48	35.79	35.79	202,458	-0.71(-1.93%)
May 11, 2020	36.06	36.69	36.01	36.49	519,198	+0.75(+2.10%)
May 08, 2020	35.57	35.88	35.38	35.74	222,326	+0.64(+1.83%)
May 07, 2020	35.33	35.40	34.96	35.10	160,833	-0.57(-1.59%)
May 06, 2020	35.89	36.35	35.67	35.67	313,988	+0.19(+0.54%)
May 05, 2020	35.37	35.59	35.30	35.48	160,106	+0.54(+1.55%)
May 04, 2020	35.07	35.13	34.72	34.93	219,317	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.