Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.652	4.691	4.202	4.366	345,110	-0.75(-14.73%)
Jul 30, 2002	5.074	5.121	4.964	5.121	151,193	-0.16(-3.03%)
Jul 29, 2002	5.234	5.332	5.187	5.281	50,142	+0.10(+1.96%)
Jul 26, 2002	4.980	5.179	4.870	5.179	110,517	-0.14(-2.57%)
Jul 25, 2002	5.242	5.316	5.140	5.316	96,446	+0.05(+0.89%)
Jul 24, 2002	4.874	5.320	4.874	5.269	167,054	-0.34(-6.06%)
Jul 23, 2002	5.437	5.609	5.355	5.609	90,562	-0.04(-0.69%)
Jul 22, 2002	5.668	5.785	5.504	5.648	80,585	-0.06(-1.03%)
Jul 19, 2002	5.746	5.785	5.648	5.707	137,890	-0.16(-2.67%)
Jul 17, 2002	5.988	6.031	5.863	5.863	95,679	-0.43(-6.89%)
Jul 12, 2002	6.231	6.372	6.145	6.297	63,956	+0.47(+8.12%)
Jul 11, 2002	5.953	5.973	5.797	5.824	26,605	-0.31(-5.10%)
Jul 10, 2002	6.375	6.411	6.098	6.137	36,583	-0.16(-2.48%)
Jul 09, 2002	6.454	6.454	6.293	6.293	31,722	-0.20(-3.13%)
Jul 08, 2002	6.540	6.540	6.497	6.497	201,591	-0.17(-2.52%)
Jul 05, 2002	6.372	6.680	6.372	6.665	56,537	+0.74(+12.54%)
Jul 04, 2002	5.883	6.004	5.883	5.922	144,030	+0.00(+0.00%)
Jul 03, 2002	5.883	6.004	5.883	5.922	144,030	+0.04(+0.66%)
Jul 02, 2002	6.020	6.031	5.863	5.883	47,327	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.