Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.805	6.820	6.715	6.797	312,315	-0.08(-1.14%)
Jul 30, 2003	6.867	6.887	6.680	6.875	67,071	-0.05(-0.79%)
Jul 29, 2003	6.836	6.945	6.836	6.930	48,895	+0.06(+0.85%)
Jul 28, 2003	6.856	6.926	6.836	6.871	46,335	-0.02(-0.23%)
Jul 25, 2003	6.875	6.934	6.801	6.887	47,103	-0.03(-0.40%)
Jul 24, 2003	6.774	6.984	6.774	6.914	488,441	+0.25(+3.69%)
Jul 23, 2003	6.621	6.672	6.617	6.668	19,455	+0.04(+0.65%)
Jul 22, 2003	6.574	6.637	6.574	6.625	53,247	+0.10(+1.56%)
Jul 21, 2003	6.504	6.524	6.461	6.524	679,159	-0.07(-1.12%)
Jul 18, 2003	6.641	6.641	6.574	6.598	38,399	-0.11(-1.57%)
Jul 17, 2003	6.715	6.789	6.652	6.703	31,999	+0.00(+0.00%)
Jul 16, 2003	6.711	6.758	6.664	6.703	277,756	-0.05(-0.69%)
Jul 15, 2003	6.816	6.899	6.699	6.750	44,031	+0.01(+0.12%)
Jul 14, 2003	6.770	6.770	6.699	6.742	114,430	+0.10(+1.47%)
Jul 11, 2003	6.617	6.719	6.566	6.645	247,292	+0.05(+0.77%)
Jul 10, 2003	6.496	6.602	6.477	6.594	44,799	+0.11(+1.69%)
Jul 09, 2003	6.449	6.512	6.449	6.484	32,255	+0.04(+0.61%)
Jul 08, 2003	6.574	6.574	6.367	6.445	46,079	-0.15(-2.31%)
Jul 07, 2003	6.563	6.606	6.461	6.598	87,294	-0.03(-0.47%)
Jul 03, 2003	6.543	6.652	6.535	6.629	33,535	+0.07(+1.01%)
Jul 02, 2003	6.383	6.582	6.379	6.563	53,503	+0.16(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.