Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.492	9.598	9.438	9.539	59,135	+0.04(+0.45%)
Aug 30, 2004	9.465	9.570	9.453	9.496	39,935	-0.07(-0.69%)
Aug 27, 2004	9.555	9.563	9.488	9.563	27,903	-0.04(-0.37%)
Aug 26, 2004	9.570	9.649	9.531	9.598	99,838	-0.06(-0.65%)
Aug 25, 2004	9.520	9.660	9.512	9.660	79,102	+0.12(+1.27%)
Aug 24, 2004	9.539	9.610	9.539	9.539	18,175	+0.04(+0.41%)
Aug 23, 2004	9.610	9.649	9.496	9.500	33,791	-0.17(-1.78%)
Aug 20, 2004	9.590	9.723	9.590	9.672	26,623	+0.05(+0.49%)
Aug 19, 2004	9.563	9.707	9.551	9.625	47,871	-0.07(-0.73%)
Aug 18, 2004	9.590	9.715	9.574	9.695	145,662	+0.25(+2.60%)
Aug 17, 2004	9.469	9.516	9.414	9.449	52,991	-0.08(-0.82%)
Aug 16, 2004	9.539	9.598	9.500	9.527	41,471	-0.02(-0.25%)
Aug 13, 2004	9.547	9.668	9.516	9.551	64,255	+0.09(+0.95%)
Aug 12, 2004	9.610	9.668	9.453	9.461	128,766	-0.10(-1.06%)
Aug 11, 2004	9.543	9.606	9.508	9.563	40,959	-0.04(-0.37%)
Aug 10, 2004	9.582	9.625	9.453	9.598	79,614	+0.14(+1.53%)
Aug 09, 2004	9.516	9.516	9.434	9.453	25,855	-0.05(-0.58%)
Aug 06, 2004	9.535	9.570	9.488	9.508	34,559	-0.02(-0.25%)
Aug 05, 2004	9.527	9.610	9.473	9.531	42,751	-0.10(-1.01%)
Aug 04, 2004	9.508	9.652	9.473	9.629	62,719	-0.00(-0.04%)
Aug 03, 2004	9.610	9.656	9.570	9.633	37,887	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.