Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.04	21.08	20.84	20.91	0	-0.33(-1.55%)
Aug 28, 2008	21.28	21.36	21.22	21.24	224,035	+0.29(+1.38%)
Aug 27, 2008	20.82	20.98	20.81	20.95	91,954	+0.12(+0.60%)
Aug 26, 2008	20.76	21.03	20.73	20.82	146,276	+0.14(+0.70%)
Aug 25, 2008	20.94	21.01	20.61	20.68	142,953	-0.51(-2.40%)
Aug 22, 2008	21.20	21.28	21.09	21.19	0	+0.18(+0.87%)
Aug 21, 2008	20.84	21.14	20.78	21.00	224,076	+0.31(+1.51%)
Aug 20, 2008	20.64	20.80	20.60	20.69	156,698	+0.27(+1.30%)
Aug 19, 2008	20.34	20.48	20.20	20.43	136,912	-0.09(-0.46%)
Aug 18, 2008	20.41	20.57	20.36	20.52	449,491	+0.13(+0.63%)
Aug 15, 2008	20.33	20.50	20.20	20.39	0	-0.24(-1.17%)
Aug 14, 2008	20.57	20.80	20.54	20.63	304,433	-0.43(-2.04%)
Aug 13, 2008	21.01	21.13	20.83	21.06	296,180	-0.17(-0.79%)
Aug 12, 2008	21.19	21.30	21.14	21.23	229,798	-0.25(-1.18%)
Aug 11, 2008	21.58	21.67	21.39	21.48	195,868	-0.35(-1.61%)
Aug 08, 2008	21.45	21.86	21.45	21.84	397,301	-0.16(-0.73%)
Aug 07, 2008	22.23	22.23	21.98	22.00	232,936	-0.44(-1.95%)
Aug 06, 2008	22.31	22.49	22.18	22.43	221,181	+0.08(+0.35%)
Aug 05, 2008	22.18	22.36	22.07	22.36	413,703	+0.47(+2.14%)
Aug 04, 2008	21.98	22.09	21.85	21.89	364,480	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.