Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.55	45.55	45.55	0	-0.71(-1.54%)
Aug 30, 2018	46.28	46.56	46.15	46.26	221,899	-1.86(-3.86%)
Aug 29, 2018	47.68	48.15	47.66	48.12	189,795	+1.13(+2.40%)
Aug 28, 2018	47.02	47.18	46.89	46.99	134,255	+0.80(+1.74%)
Aug 27, 2018	45.79	46.19	45.76	46.19	86,054	+0.77(+1.69%)
Aug 24, 2018	45.45	45.49	45.23	45.42	70,429	+0.23(+0.52%)
Aug 23, 2018	45.27	45.47	45.13	45.19	91,799	-0.16(-0.36%)
Aug 22, 2018	45.84	45.85	45.24	45.35	160,491	+0.81(+1.82%)
Aug 21, 2018	44.52	44.79	44.25	44.54	161,866	+0.53(+1.21%)
Aug 20, 2018	44.00	44.19	43.97	44.01	102,132	+0.28(+0.64%)
Aug 17, 2018	43.50	43.80	43.48	43.73	367,011	+0.26(+0.60%)
Aug 16, 2018	43.44	43.65	43.39	43.47	274,879	+0.59(+1.37%)
Aug 15, 2018	43.15	43.17	42.82	42.88	313,874	-0.61(-1.41%)
Aug 14, 2018	43.57	43.61	43.29	43.49	115,010	+0.14(+0.31%)
Aug 13, 2018	43.36	43.57	43.31	43.36	233,085	+0.17(+0.40%)
Aug 10, 2018	43.08	43.46	42.99	43.19	124,999	-0.74(-1.68%)
Aug 09, 2018	44.10	44.10	43.90	43.93	127,538	-0.37(-0.83%)
Aug 08, 2018	44.07	44.37	43.85	44.30	125,490	-0.48(-1.07%)
Aug 07, 2018	44.91	45.00	44.58	44.77	108,565	+0.01(+0.02%)
Aug 06, 2018	44.75	44.88	44.67	44.76	75,302	-0.31(-0.68%)
Aug 03, 2018	44.68	45.09	44.59	45.07	77,639	+0.25(+0.56%)
Aug 02, 2018	44.42	44.83	44.42	44.82	80,065	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.