Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.95	30.96	30.61	30.80	119,781	-0.09(-0.30%)
Aug 29, 2019	30.86	30.94	30.75	30.89	134,797	+0.39(+1.26%)
Aug 28, 2019	30.54	30.77	30.42	30.51	270,722	+0.09(+0.30%)
Aug 27, 2019	30.76	30.85	30.40	30.42	324,221	-0.42(-1.37%)
Aug 26, 2019	30.85	30.91	30.74	30.84	213,724	+0.21(+0.69%)
Aug 23, 2019	30.97	31.17	30.58	30.63	308,617	+0.07(+0.24%)
Aug 22, 2019	30.92	30.94	30.53	30.55	109,566	-0.07(-0.24%)
Aug 21, 2019	30.53	30.63	30.36	30.63	452,580	+0.00(+0.00%)
Aug 20, 2019	30.94	31.01	30.61	30.63	160,588	-0.12(-0.39%)
Aug 19, 2019	30.79	31.03	30.73	30.75	223,964	+0.38(+1.24%)
Aug 16, 2019	29.70	30.56	29.70	30.37	577,961	+0.56(+1.88%)
Aug 15, 2019	29.78	29.98	29.63	29.81	172,472	-0.18(-0.61%)
Aug 14, 2019	30.08	30.20	29.98	29.99	156,157	-0.71(-2.33%)
Aug 13, 2019	30.33	30.97	30.30	30.71	233,264	+0.31(+1.03%)
Aug 12, 2019	30.55	30.68	30.37	30.40	151,113	-0.46(-1.49%)
Aug 09, 2019	30.76	30.98	30.63	30.86	167,017	+0.06(+0.21%)
Aug 08, 2019	30.89	30.97	30.75	30.79	143,160	+0.13(+0.42%)
Aug 07, 2019	30.36	30.79	30.30	30.66	223,555	-0.05(-0.18%)
Aug 06, 2019	30.87	30.88	30.53	30.72	271,365	+0.13(+0.42%)
Aug 05, 2019	30.89	30.91	30.52	30.59	209,903	-0.80(-2.54%)
Aug 02, 2019	31.42	31.47	31.23	31.39	164,835	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.